Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.14 17.19 16.95 17.14 198,665 +0.03(+0.17%)
Aug 30, 2016 17.04 17.12 16.90 17.11 107,268 +0.13(+0.77%)
Aug 29, 2016 17.02 17.14 16.91 16.98 153,432 -0.01(-0.07%)
Aug 26, 2016 16.93 17.14 16.78 16.99 206,984 -0.02(-0.10%)
Aug 25, 2016 16.78 17.05 16.73 17.00 205,186 +0.23(+1.34%)
Aug 24, 2016 16.79 16.84 16.64 16.78 160,729 +0.02(+0.11%)
Aug 23, 2016 16.52 16.78 16.52 16.76 216,103 +0.30(+1.84%)
Aug 22, 2016 16.52 16.65 16.41 16.46 190,109 -0.15(-0.93%)
Aug 19, 2016 16.62 16.72 16.55 16.61 212,232 -0.01(-0.07%)
Aug 18, 2016 16.58 16.64 16.49 16.63 196,517 +0.08(+0.50%)
Aug 17, 2016 16.49 16.65 16.46 16.54 188,500 +0.05(+0.32%)
Aug 16, 2016 16.57 16.61 16.41 16.49 155,551 -0.09(-0.54%)
Aug 15, 2016 16.61 16.67 16.51 16.58 167,485 +0.04(+0.25%)
Aug 12, 2016 16.44 16.58 16.31 16.54 201,516 +0.00(+0.00%)
Aug 11, 2016 16.48 16.70 16.43 16.54 152,547 +0.08(+0.50%)
Aug 10, 2016 16.62 16.62 16.40 16.45 158,473 -0.11(-0.68%)
Aug 09, 2016 16.55 16.62 16.51 16.57 98,403 +0.02(+0.11%)
Aug 08, 2016 16.48 16.71 16.42 16.55 188,322 +0.11(+0.69%)
Aug 05, 2016 16.10 16.51 16.09 16.44 225,840 +0.48(+3.01%)
Aug 04, 2016 15.98 16.07 15.78 15.96 248,334 -0.05(-0.30%)
Aug 03, 2016 15.74 16.09 15.74 16.00 158,373 +0.20(+1.28%)
Aug 02, 2016 15.83 16.03 15.78 15.80 139,121 -0.12(-0.74%)
Aug 01, 2016 15.97 16.16 15.87 15.92 238,788 -0.06(-0.35%)
Jul 29, 2016 16.06 16.22 15.96 15.98 254,035 -0.14(-0.87%)
Jul 28, 2016 15.99 16.19 15.87 16.12 121,646 +0.06(+0.36%)
Jul 27, 2016 15.94 16.31 15.92 16.06 277,153 +0.13(+0.84%)
Jul 26, 2016 16.06 16.27 15.69 15.92 440,922 -0.74(-4.42%)
Jul 25, 2016 16.88 16.95 16.60 16.66 357,127 -0.34(-2.03%)
Jul 22, 2016 16.85 17.10 16.81 17.01 204,065 +0.21(+1.25%)
Jul 21, 2016 16.66 16.93 16.61 16.79 475,158 +0.19(+1.16%)
Jul 20, 2016 16.48 16.69 16.40 16.60 177,517 +0.14(+0.85%)
Jul 19, 2016 16.29 16.56 16.29 16.46 315,202 +0.06(+0.39%)
Jul 18, 2016 16.37 16.51 16.19 16.40 224,137 -0.04(-0.21%)
Jul 15, 2016 16.40 16.50 16.18 16.43 325,034 +0.14(+0.86%)
Jul 14, 2016 16.35 16.44 16.23 16.29 337,428 +0.11(+0.69%)
Jul 13, 2016 16.15 16.24 16.08 16.18 175,944 +0.02(+0.14%)
Jul 12, 2016 16.00 16.26 15.95 16.16 249,043 +0.39(+2.45%)
Jul 11, 2016 15.67 15.88 15.67 15.77 138,131 +0.19(+1.20%)
Jul 08, 2016 15.56 15.37 15.50 15.58 378,648 +0.21(+1.37%)
Jul 07, 2016 15.36 15.48 15.26 15.37 188,363 +0.05(+0.31%)
Jul 06, 2016 15.20 15.46 15.16 15.33 161,152 +0.08(+0.50%)
Jul 05, 2016 15.30 15.33 15.12 15.25 146,351 -0.23(-1.47%)
Jul 01, 2016 15.59 15.48 15.48 15.48 140,568 -0.02(-0.11%)
Jun 30, 2016 15.21 15.51 15.17 15.50 252,978 +0.26(+1.73%)
Jun 29, 2016 14.91 15.27 14.84 15.23 181,543 +0.49(+3.29%)
Jun 28, 2016 14.58 14.89 14.47 14.75 276,394 +0.36(+2.48%)
Jun 27, 2016 14.79 14.89 14.35 14.39 347,236 -0.64(-4.24%)
Jun 24, 2016 15.09 15.50 14.84 15.03 583,291 -0.80(-5.06%)
Jun 23, 2016 15.88 16.02 15.76 15.83 484,401 +0.18(+1.16%)
Jun 22, 2016 15.77 15.96 15.65 15.65 527,555 -0.24(-1.51%)
Jun 21, 2016 15.79 15.96 15.59 15.89 236,411 +0.16(+1.04%)
Jun 20, 2016 15.80 16.00 15.71 15.72 219,507 +0.19(+1.20%)
Jun 17, 2016 15.50 15.70 15.40 15.54 671,750 +0.08(+0.53%)
Jun 16, 2016 15.23 15.51 15.11 15.46 231,939 +0.04(+0.27%)
Jun 15, 2016 15.50 15.62 15.32 15.41 203,102 +0.04(+0.23%)
Jun 14, 2016 15.48 15.69 15.26 15.38 318,799 -0.19(-1.20%)
Jun 13, 2016 15.62 15.73 15.27 15.57 549,909 -0.16(-1.00%)
Jun 10, 2016 15.68 15.86 15.65 15.72 285,839 -0.20(-1.29%)
Jun 09, 2016 15.97 15.99 15.77 15.93 211,856 -0.19(-1.20%)
Jun 08, 2016 16.01 16.23 15.94 16.12 302,893 +0.15(+0.92%)
Jun 07, 2016 16.12 16.16 15.95 15.98 226,349 -0.12(-0.73%)
Jun 06, 2016 15.96 16.16 15.86 16.09 207,579 +0.13(+0.81%)
Jun 03, 2016 15.84 16.00 15.70 15.96 248,248 +0.07(+0.44%)
Jun 02, 2016 15.70 15.92 15.67 15.89 398,439 +0.20(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.