RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.739	6.806	6.711	6.764	64,869	-0.01(-0.10%)
Jul 28, 2016	6.697	6.771	6.668	6.771	48,885	+0.10(+1.47%)
Jul 27, 2016	6.676	6.711	6.673	6.673	11,640	+0.02(+0.26%)
Jul 26, 2016	6.655	6.718	6.567	6.655	60,817	+0.00(+0.00%)
Jul 25, 2016	6.729	6.746	6.609	6.655	60,876	-0.04(-0.63%)
Jul 22, 2016	6.711	6.746	6.687	6.697	22,740	-0.01(-0.21%)
Jul 21, 2016	6.806	6.806	6.708	6.711	55,643	-0.03(-0.42%)
Jul 20, 2016	6.668	6.746	6.668	6.739	36,472	+0.08(+1.18%)
Jul 19, 2016	6.654	6.660	6.613	6.660	60,763	+0.01(+0.15%)
Jul 18, 2016	6.705	6.705	6.538	6.650	47,404	-0.01(-0.10%)
Jul 15, 2016	6.735	6.735	6.657	6.657	46,189	-0.06(-0.90%)
Jul 14, 2016	6.575	6.717	6.572	6.717	32,321	+0.02(+0.34%)
Jul 13, 2016	6.722	6.746	6.651	6.695	42,966	-0.00(-0.05%)
Jul 12, 2016	6.708	6.750	6.634	6.698	73,141	-0.02(-0.26%)
Jul 11, 2016	6.702	6.763	6.702	6.716	47,442	+0.03(+0.51%)
Jul 08, 2016	6.617	6.686	6.580	6.681	42,683	+0.10(+1.55%)
Jul 07, 2016	6.529	6.586	6.522	6.580	47,610	+0.05(+0.78%)
Jul 06, 2016	6.495	6.529	6.468	6.529	33,940	+0.01(+0.10%)
Jul 05, 2016	6.474	6.529	6.456	6.522	44,891	+0.03(+0.52%)
Jul 01, 2016	6.461	6.488	6.488	6.488	41,279	+0.05(+0.84%)
Jun 30, 2016	6.373	6.461	6.305	6.434	115,792	+0.06(+1.01%)
Jun 29, 2016	6.335	6.369	6.254	6.369	45,360	+0.08(+1.35%)
Jun 28, 2016	6.288	6.288	6.183	6.284	59,504	+0.09(+1.42%)
Jun 27, 2016	6.234	6.271	6.128	6.196	137,753	-0.08(-1.32%)
Jun 24, 2016	6.251	6.390	6.251	6.279	86,097	-0.12(-1.83%)
Jun 23, 2016	6.464	6.491	6.376	6.396	93,179	-0.02(-0.32%)
Jun 22, 2016	6.454	6.478	6.410	6.417	37,514	-0.01(-0.16%)
Jun 21, 2016	6.489	6.500	6.412	6.427	64,461	-0.04(-0.63%)
Jun 20, 2016	6.529	6.529	6.427	6.468	58,378	+0.01(+0.16%)
Jun 17, 2016	6.461	6.491	6.448	6.457	2,727	-0.02(-0.34%)
Jun 16, 2016	6.410	6.479	6.410	6.479	27,772	+0.00(+0.02%)
Jun 15, 2016	6.417	6.481	6.417	6.478	20,197	+0.00(+0.00%)
Jun 14, 2016	6.478	6.481	6.410	6.478	17,125	+0.00(+0.00%)
Jun 13, 2016	6.498	6.498	6.431	6.478	56,854	-0.02(-0.31%)
Jun 10, 2016	6.505	6.524	6.468	6.498	42,918	-0.02(-0.26%)
Jun 09, 2016	6.481	6.515	6.481	6.515	12,831	+0.01(+0.16%)
Jun 08, 2016	6.424	6.505	6.424	6.505	34,040	+0.03(+0.42%)
Jun 07, 2016	6.495	6.505	6.410	6.478	21,756	+0.03(+0.47%)
Jun 06, 2016	6.434	6.487	6.383	6.447	35,677	-0.02(-0.31%)
Jun 03, 2016	6.373	6.468	6.367	6.468	25,100	+0.07(+1.16%)
Jun 02, 2016	6.512	6.512	6.377	6.394	19,534	+0.02(+0.26%)
Jun 01, 2016	6.381	6.404	6.377	6.377	12,260	-0.02(-0.26%)
May 31, 2016	6.376	6.414	6.323	6.394	13,742	-0.02(-0.37%)
May 27, 2016	6.397	6.417	6.417	6.417	40,988	+0.05(+0.85%)
May 26, 2016	6.525	6.525	6.320	6.363	37,548	-0.03(-0.47%)
May 25, 2016	6.397	6.427	6.376	6.394	80,431	-0.00(-0.05%)
May 24, 2016	6.289	6.397	6.282	6.397	72,275	+0.06(+0.96%)
May 23, 2016	6.380	6.380	6.336	6.336	67,678	-0.01(-0.16%)
May 20, 2016	6.393	6.393	6.256	6.346	28,088	+0.04(+0.59%)
May 19, 2016	6.431	6.431	6.266	6.309	34,097	-0.12(-1.94%)
May 18, 2016	6.377	6.434	6.375	6.434	16,653	+0.06(+0.90%)
May 17, 2016	6.357	6.387	6.330	6.377	31,789	+0.03(+0.52%)
May 16, 2016	6.426	6.426	6.330	6.344	103,239	-0.09(-1.35%)
May 13, 2016	6.422	6.441	6.380	6.431	51,897	+0.02(+0.37%)
May 12, 2016	6.454	6.454	6.367	6.407	31,195	-0.04(-0.57%)
May 11, 2016	6.485	6.498	6.364	6.444	17,451	+0.04(+0.68%)
May 10, 2016	6.434	6.518	6.367	6.401	94,393	-0.03(-0.42%)
May 09, 2016	6.384	6.434	6.351	6.427	23,761	-0.02(-0.36%)
May 06, 2016	6.417	6.514	6.411	6.451	32,791	+0.08(+1.26%)
May 05, 2016	6.417	6.417	6.351	6.371	6,013	-0.02(-0.26%)
May 04, 2016	6.484	6.518	6.341	6.387	36,231	-0.09(-1.44%)
May 03, 2016	6.498	6.518	6.417	6.481	38,403	-0.00(-0.05%)