BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.86	10.90	10.86	10.86	56,967	+0.02(+0.20%)
Jul 28, 2016	10.86	10.86	10.84	10.84	66,689	+0.00(+0.00%)
Jul 27, 2016	10.84	10.86	10.82	10.84	105,144	+0.01(+0.06%)
Jul 26, 2016	10.84	10.84	10.81	10.84	80,285	+0.02(+0.20%)
Jul 25, 2016	10.86	10.88	10.81	10.82	92,128	-0.02(-0.20%)
Jul 22, 2016	10.83	10.86	10.83	10.84	118,654	+0.01(+0.07%)
Jul 21, 2016	10.82	10.86	10.82	10.83	75,857	-0.01(-0.07%)
Jul 20, 2016	10.86	10.86	10.83	10.84	64,416	+0.02(+0.20%)
Jul 19, 2016	10.89	10.89	10.79	10.82	179,097	-0.06(-0.52%)
Jul 18, 2016	10.86	10.91	10.86	10.87	194,494	+0.01(+0.13%)
Jul 15, 2016	10.76	10.89	10.76	10.86	185,243	+0.06(+0.52%)
Jul 14, 2016	10.85	10.89	10.78	10.80	405,909	-0.07(-0.65%)
Jul 13, 2016	10.89	10.91	10.80	10.87	519,432	+0.00(+0.04%)
Jul 12, 2016	10.94	10.95	10.83	10.87	333,957	-0.04(-0.32%)
Jul 11, 2016	10.97	10.97	10.90	10.90	152,942	-0.03(-0.26%)
Jul 08, 2016	10.90	10.95	10.88	10.93	143,277	+0.02(+0.19%)
Jul 07, 2016	10.81	10.91	10.80	10.91	380,363	+0.11(+1.04%)
Jul 06, 2016	10.83	10.83	10.80	10.80	135,334	+0.01(+0.13%)
Jul 05, 2016	10.80	10.80	10.78	10.78	180,885	+0.01(+0.13%)
Jul 01, 2016	10.76	10.77	10.77	10.77	99,385	+0.04(+0.33%)
Jun 30, 2016	10.76	10.77	10.73	10.73	140,492	+0.01(+0.07%)
Jun 29, 2016	10.73	10.76	10.73	10.73	118,858	-0.01(-0.13%)
Jun 28, 2016	10.73	10.75	10.73	10.74	173,827	+0.02(+0.20%)
Jun 27, 2016	10.69	10.74	10.68	10.72	249,449	+0.04(+0.33%)
Jun 24, 2016	10.68	10.71	10.66	10.68	265,217	+0.04(+0.33%)
Jun 23, 2016	10.68	10.68	10.63	10.65	91,681	-0.02(-0.20%)
Jun 22, 2016	10.66	10.69	10.66	10.67	88,489	+0.00(+0.00%)
Jun 21, 2016	10.63	10.67	10.62	10.67	135,681	+0.04(+0.33%)
Jun 20, 2016	10.63	10.66	10.61	10.64	122,272	-0.02(-0.20%)
Jun 17, 2016	10.64	10.66	10.60	10.66	82,388	+0.03(+0.26%)
Jun 16, 2016	10.61	10.66	10.60	10.63	144,927	+0.03(+0.27%)
Jun 15, 2016	10.59	10.62	10.59	10.60	86,355	+0.02(+0.20%)
Jun 14, 2016	10.57	10.61	10.57	10.58	105,397	+0.01(+0.07%)
Jun 13, 2016	10.60	10.62	10.57	10.57	104,580	-0.00(-0.03%)
Jun 10, 2016	10.58	10.60	10.55	10.58	255,682	+0.00(+0.00%)
Jun 09, 2016	10.60	10.61	10.57	10.58	355,276	+0.02(+0.20%)
Jun 08, 2016	10.53	10.56	10.53	10.55	174,337	+0.01(+0.07%)
Jun 07, 2016	10.54	10.56	10.53	10.55	260,881	+0.01(+0.07%)
Jun 06, 2016	10.60	10.60	10.53	10.54	106,706	-0.04(-0.33%)
Jun 03, 2016	10.63	10.65	10.55	10.58	213,072	-0.01(-0.07%)
Jun 02, 2016	10.59	10.61	10.56	10.58	287,381	-0.01(-0.13%)
Jun 01, 2016	10.58	10.63	10.54	10.60	117,465	+0.01(+0.13%)
May 31, 2016	10.53	10.58	10.50	10.58	164,932	-0.01(-0.13%)
May 27, 2016	10.58	10.60	10.60	10.60	79,659	+0.03(+0.26%)
May 26, 2016	10.64	10.65	10.57	10.57	135,016	-0.05(-0.46%)
May 25, 2016	10.63	10.63	10.58	10.62	109,422	-0.04(-0.33%)
May 24, 2016	10.64	10.66	10.60	10.65	214,610	+0.04(+0.40%)
May 23, 2016	10.55	10.61	10.52	10.61	214,051	+0.08(+0.73%)
May 20, 2016	10.51	10.53	10.48	10.53	138,090	+0.06(+0.54%)
May 19, 2016	10.50	10.51	10.41	10.48	380,019	-0.05(-0.47%)
May 18, 2016	10.69	10.69	10.53	10.53	135,425	-0.18(-1.64%)
May 17, 2016	10.65	10.70	10.62	10.70	86,448	+0.06(+0.53%)
May 16, 2016	10.65	10.69	10.62	10.65	95,265	-0.01(-0.07%)
May 13, 2016	10.65	10.71	10.65	10.65	98,695	+0.01(+0.07%)
May 12, 2016	10.60	10.67	10.60	10.65	171,559	+0.02(+0.20%)
May 11, 2016	10.59	10.62	10.59	10.62	131,000	+0.04(+0.40%)
May 10, 2016	10.60	10.65	10.57	10.58	118,192	-0.05(-0.46%)
May 09, 2016	10.51	10.91	10.51	10.63	74,649	+0.05(+0.46%)
May 06, 2016	10.55	10.59	10.52	10.58	97,950	+0.06(+0.60%)
May 05, 2016	10.53	10.59	10.51	10.52	136,246	-0.02(-0.20%)
May 04, 2016	10.52	10.54	10.49	10.54	85,604	+0.04(+0.33%)
May 03, 2016	10.55	10.60	10.47	10.51	214,749	-0.05(-0.46%)