Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1924 0.1924 0.1001 0.1192 7,200 +0.02(+19.25%)
Jul 28, 2016 0.1000 0.1000 0.0980 0.1000 169,211 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.0150 0.1000 42,719 -0.01(-4.85%)
Jul 25, 2016 0.1051 0.1051 0.1051 0 +0.00(+0.10%)
Jul 22, 2016 0.1050 0.1050 0.1050 0.1050 5,850 +0.00(+5.00%)
Jul 21, 2016 0.1000 0.1000 0.0999 0.1000 6,544 +0.01(+5.26%)
Jul 20, 2016 0.0950 0.0966 0.0950 0.0950 20,000 -0.05(-36.67%)
Jul 19, 2016 0.1500 0.1500 0.0950 0.1500 16,820 +0.01(+7.14%)
Jul 18, 2016 0.1000 0.1400 0.0950 0.1400 26,265 +0.00(+0.07%)
Jul 15, 2016 0.1400 0.1400 0.1399 0.1399 10,000 +0.04(+47.11%)
Jul 14, 2016 0.1500 0.1500 0.0950 0.0951 6,000 -0.05(-36.60%)
Jul 13, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.03(+25.00%)
Jul 12, 2016 0.1200 0.1200 0.1200 0.1200 100 +0.04(+50.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 14,010 -0.02(-20.87%)
Jul 08, 2016 0.1250 0.1250 0.1010 0.1011 20,700 -0.02(-19.12%)
Jul 07, 2016 0.1250 0.1250 0.1250 0.1250 769 +0.02(+25.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 1,949 -0.03(-23.08%)
Jul 01, 2016 0.1300 0.1300 0.1300 0 +0.03(+29.87%)
Jun 30, 2016 0.1000 0.1001 0.1000 0.1001 1,000 -0.05(-32.36%)
Jun 27, 2016 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
Jun 24, 2016 0.1600 0.1600 0.1000 0.1200 54,823 -0.04(-24.95%)
Jun 23, 2016 0.1600 0.1600 0.1230 0.1599 4,600 +0.01(+3.76%)
Jun 22, 2016 0.1999 0.1999 0.1300 0.1541 14,740 +0.00(+2.73%)
Jun 21, 2016 0.2500 0.2500 0.1460 0.1500 21,150 -0.10(-40.00%)
Jun 20, 2016 0.1600 0.2500 0.1400 0.2500 53,821 +0.11(+78.57%)
Jun 17, 2016 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+17.45%)
Jun 14, 2016 0.1192 0.1192 0.1192 0 +0.02(+19.20%)
Jun 13, 2016 0.1500 0.1500 0.1000 0.1000 2,000 -0.05(-33.33%)
Jun 10, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 09, 2016 0.1400 0.2000 0.0900 0.1500 48,800 +0.06(+64.84%)
Jun 08, 2016 0.1600 0.1600 0.0910 0.0910 6,346 -0.07(-43.12%)
Jun 07, 2016 0.1900 0.1900 0.1600 0.1600 25,000 +0.02(+14.29%)
Jun 06, 2016 0.1200 0.1900 0.1200 0.1400 98,303 +0.02(+16.57%)
Jun 03, 2016 0.1200 0.1300 0.1200 0.1201 18,330 +0.01(+9.18%)
Jun 02, 2016 0.1146 0.1146 0.1100 0.1100 2,309 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.1100 0.0900 0.1100 64,000 +0.01(+13.40%)
May 31, 2016 0.0900 0.0970 0.0900 0.0970 32,700 +0.00(+1.04%)
May 27, 2016 0.0960 0.0960 0.0960 0 +0.03(+37.14%)
May 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 10,947 +0.00(+0.00%)
May 16, 2016 0.0700 0.0700 0.0700 0.0700 5,946 -0.02(-25.53%)
May 13, 2016 0.0700 0.0940 0.0700 0.0940 303 +0.02(+34.29%)
May 12, 2016 0.0700 0.0720 0.0700 0.0700 30,600 +0.00(+0.00%)
May 11, 2016 0.0930 0.1000 0.0650 0.0700 8,000 +0.01(+7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-1.52%)
May 09, 2016 0.0650 0.0660 0.0650 0.0660 716 -0.02(-20.49%)
May 06, 2016 0.0830 0.0830 0.0830 0.0830 200 +0.01(+16.10%)
May 05, 2016 0.0730 0.0730 0.0700 0.0715 60,586 +0.00(+2.14%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 8,485 -0.01(-17.65%)
May 03, 2016 0.0700 0.0850 0.0700 0.0850 46,365 -0.00(-5.56%)
May 02, 2016 0.0900 0.0900 0.0900 0.0900 444 +0.00(+0.00%)
Apr 29, 2016 0.0900 0.1000 0.0770 0.0900 45,250 +0.01(+17.51%)
Apr 28, 2016 0.0800 0.0850 0.0766 0.0766 27,675 -0.01(-8.82%)
Apr 27, 2016 0.0840 0.0840 0.0840 0.0840 107 +0.01(+20.00%)
Apr 26, 2016 0.0730 0.0730 0.0700 0.0700 4,234 +0.01(+7.69%)
Apr 25, 2016 0.0600 0.0650 0.0600 0.0650 5,050 +0.01(+23.81%)
Apr 22, 2016 0.0525 0.0525 0.0525 0.0525 10,526 -0.01(-12.50%)
Apr 21, 2016 0.0700 0.0700 0.0600 0.0600 91,100 -0.01(-14.29%)
Apr 20, 2016 0.0950 0.0950 0.0700 0.0700 7,422 +0.00(+0.00%)
Apr 19, 2016 0.0900 0.0900 0.0700 0.0700 5,128 -0.02(-22.22%)
Apr 18, 2016 0.0700 0.0900 0.0700 0.0900 65,721 +0.00(+5.88%)
Apr 15, 2016 0.0607 0.0900 0.0607 0.0850 101,858 +0.03(+41.69%)
Apr 14, 2016 0.0500 0.0600 0.0480 0.0600 34,444 -0.00(-0.02%)
Apr 13, 2016 0.0560 0.0700 0.0500 0.0600 154,502 +0.00(+0.00%)
Apr 12, 2016 0.0950 0.0950 0.0600 0.0600 12,904 -0.03(-34.78%)
Apr 11, 2016 0.0950 0.0950 0.0650 0.0920 38,271 +0.02(+27.78%)
Apr 08, 2016 0.0490 0.1300 0.0490 0.0720 616,307 +0.03(+59.65%)
Apr 06, 2016 0.0451 0.0451 0.0451 1 -0.01(-21.57%)
Apr 05, 2016 0.0575 0.0575 0.0575 0.0575 15,000 +0.00(+0.17%)
Apr 01, 2016 0.0574 0.0574 0.0574 0 +0.01(+30.38%)
Mar 31, 2016 0.0440 0.0440 0.0401 0.0440 19,885 +0.00(+9.79%)
Mar 28, 2016 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Mar 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 850 -0.01(-20.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.03(+138.10%)
Mar 09, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 60 -0.00(-11.11%)
Feb 17, 2016 0.0225 0.0225 0.0225 0 -0.05(-69.14%)
Feb 11, 2016 0.0729 0.0729 0.0729 0 +0.02(+26.67%)
Feb 09, 2016 0.0575 0.0575 0.0575 0 +0.04(+283.67%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 34 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0150 20 -0.00(-9.09%)
Jan 22, 2016 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 10,040 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jan 14, 2016 0.0150 0.0155 0.0150 0.0155 200 +0.00(+3.33%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-49.15%)
Jan 04, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.01(+93.55%)
Dec 30, 2015 0.0150 0.0155 0.0150 0.0155 11,035 -0.01(-48.33%)
Dec 29, 2015 0.0295 0.0300 0.0295 0.0300 7,040 +0.01(+36.36%)
Dec 28, 2015 0.0220 0.0220 0.0220 0.0220 170 +0.00(+0.00%)
Dec 23, 2015 0.0220 0.0220 0.0220 0 -0.00(-6.38%)
Dec 10, 2015 0.0235 0.0235 0.0235 0 -0.00(-0.17%)
Dec 09, 2015 0.0300 0.0300 0.0200 0.0235 215,800 -0.01(-32.74%)
Dec 01, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 30, 2015 0.0420 0.0450 0.0350 0.0400 183,606 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 16,420 +0.00(+0.00%)
Nov 23, 2015 0.0400 103,608 -0.01(-20.00%)
Nov 20, 2015 0.0600 0.0600 0.0500 0.0500 16,324 +0.02(+53.85%)
Nov 12, 2015 0.0325 0.0325 0.0325 0 -0.02(-35.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.53%)
Nov 06, 2015 0.0599 0.0599 0.0599 0.0599 557 +0.03(+139.60%)
Nov 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0560 0.0300 0.0300 3,990 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 101 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 28 -0.01(-14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 100 -0.00(-6.25%)
Sep 03, 2015 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Sep 02, 2015 0.0300 0.0300 0.0300 0.0300 175 -0.02(-37.50%)
Aug 28, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 26,000 -0.01(-18.37%)
Aug 24, 2015 0.0490 0.0490 0.0490 0 -0.03(-38.75%)
Aug 17, 2015 0.0800 0.0800 0.0800 0 +0.03(+52.38%)
Aug 10, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Aug 06, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.