Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.069	2.133	1.981	1.981	5,210	-0.11(-5.16%)
Jul 28, 2016	2.255	2.255	1.971	2.089	56,819	-0.20(-8.58%)
Jul 27, 2016	2.442	2.442	2.265	2.285	26,136	-0.08(-3.32%)
Jul 26, 2016	2.452	2.452	2.363	2.363	19,341	+0.01(+0.42%)
Jul 25, 2016	2.442	2.471	2.354	2.354	26,695	-0.06(-2.44%)
Jul 22, 2016	2.373	2.412	2.354	2.412	13,513	-0.02(-0.81%)
Jul 21, 2016	2.373	2.469	2.373	2.432	8,394	+0.04(+1.64%)
Jul 20, 2016	2.383	2.393	2.383	2.393	658	+0.02(+0.83%)
Jul 19, 2016	2.363	2.420	2.355	2.373	3,799	+0.00(+0.00%)
Jul 18, 2016	2.393	2.414	2.373	2.373	1,512	+0.01(+0.41%)
Jul 15, 2016	2.383	2.422	2.363	2.363	3,733	-0.04(-1.63%)
Jul 14, 2016	2.373	2.423	2.373	2.403	7,724	+0.00(+0.00%)
Jul 13, 2016	2.412	2.470	2.403	2.403	3,555	-0.03(-1.21%)
Jul 12, 2016	2.452	2.520	2.403	2.432	16,299	+0.02(+0.81%)
Jul 11, 2016	2.412	2.432	2.354	2.412	14,836	+0.02(+0.82%)
Jul 08, 2016	2.393	2.452	2.365	2.393	11,010	-0.01(-0.41%)
Jul 07, 2016	2.412	2.442	2.403	2.403	12,834	-0.12(-4.67%)
Jul 05, 2016	2.550	2.550	2.491	2.520	20,993	+0.01(+0.39%)