Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.10	41.73	41.10	41.73	28,887	+0.66(+1.62%)
Jun 29, 2016	40.43	41.18	40.43	41.07	56,224	+0.93(+2.33%)
Jun 28, 2016	39.64	40.13	39.64	40.13	19,260	+1.01(+2.58%)
Jun 27, 2016	40.24	40.24	38.97	39.12	48,504	-1.53(-3.77%)
Jun 24, 2016	41.31	41.63	40.65	40.65	49,951	-2.15(-5.02%)
Jun 23, 2016	42.24	42.80	42.24	42.80	22,695	+1.00(+2.40%)
Jun 22, 2016	42.05	42.13	41.77	41.80	8,254	-0.15(-0.35%)
Jun 21, 2016	41.77	42.02	41.77	41.95	20,193	+0.27(+0.65%)
Jun 20, 2016	41.73	42.05	41.62	41.68	42,797	+0.50(+1.21%)
Jun 17, 2016	41.41	41.41	41.01	41.18	22,424	-0.32(-0.76%)
Jun 16, 2016	41.13	41.54	40.92	41.50	29,977	+0.13(+0.33%)
Jun 15, 2016	41.53	41.60	41.34	41.36	26,322	-0.08(-0.19%)
Jun 14, 2016	41.23	41.57	41.11	41.44	45,564	+0.07(+0.16%)
Jun 13, 2016	41.39	41.75	41.32	41.37	16,783	-0.17(-0.42%)
Jun 10, 2016	41.86	41.86	41.42	41.54	36,330	-0.72(-1.70%)
Jun 09, 2016	42.09	42.31	42.06	42.27	54,756	-0.04(-0.09%)
Jun 08, 2016	42.34	42.40	42.20	42.30	23,885	-0.01(-0.02%)
Jun 07, 2016	42.28	42.40	42.24	42.31	29,946	+0.21(+0.50%)
Jun 06, 2016	42.03	42.26	42.02	42.10	15,256	+0.06(+0.14%)
Jun 03, 2016	42.32	42.32	41.88	42.04	14,087	-0.22(-0.52%)
Jun 02, 2016	42.05	42.28	42.05	42.27	10,303	+0.03(+0.07%)