Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.179	5.216	5.169	5.214	870,458	+0.03(+0.68%)
Jun 29, 2016	5.119	5.184	5.119	5.179	1,489,339	+0.06(+1.27%)
Jun 28, 2016	5.089	5.129	5.089	5.114	624,124	+0.06(+1.19%)
Jun 27, 2016	5.114	5.129	5.054	5.054	1,011,828	-0.08(-1.56%)
Jun 24, 2016	5.069	5.194	5.064	5.134	1,074,578	-0.05(-1.06%)
Jun 23, 2016	5.194	5.209	5.193	5.189	672,578	-0.00(-0.10%)
Jun 22, 2016	5.204	5.209	5.189	5.194	683,638	+0.00(+0.00%)
Jun 21, 2016	5.174	5.199	5.169	5.194	375,552	+0.02(+0.39%)
Jun 20, 2016	5.154	5.174	5.134	5.174	556,505	+0.05(+0.97%)
Jun 17, 2016	5.119	5.124	5.094	5.124	811,126	+0.02(+0.39%)
Jun 16, 2016	5.109	5.114	5.089	5.104	539,100	-0.01(-0.20%)
Jun 15, 2016	5.144	5.144	5.109	5.114	394,118	-0.02(-0.49%)
Jun 14, 2016	5.164	5.164	5.114	5.139	639,100	-0.03(-0.58%)
Jun 13, 2016	5.179	5.199	5.159	5.169	627,504	-0.01(-0.29%)
Jun 10, 2016	5.193	5.198	5.174	5.184	735,739	-0.01(-0.19%)
Jun 09, 2016	5.208	5.208	5.164	5.193	1,082,787	-0.01(-0.29%)
Jun 08, 2016	5.184	5.208	5.184	5.208	913,344	+0.03(+0.57%)
Jun 07, 2016	5.169	5.193	5.166	5.179	1,329,391	+0.02(+0.38%)
Jun 06, 2016	5.129	5.174	5.114	5.159	1,664,802	+0.06(+1.27%)
Jun 03, 2016	5.089	5.114	5.089	5.094	750,680	-0.01(-0.29%)
Jun 02, 2016	5.069	5.109	5.069	5.109	677,793	+0.04(+0.78%)
Jun 01, 2016	5.104	5.105	5.069	5.069	1,078,247	-0.02(-0.49%)
May 31, 2016	5.104	5.154	5.074	5.094	1,665,691	+0.00(+0.00%)
May 27, 2016	5.084	5.094	5.094	5.094	522,142	+0.02(+0.39%)
May 26, 2016	5.094	5.099	5.074	5.074	653,436	-0.00(-0.10%)
May 25, 2016	5.069	5.104	5.069	5.079	931,458	+0.00(+0.00%)
May 24, 2016	5.060	5.089	5.058	5.079	538,248	+0.02(+0.39%)
May 23, 2016	5.084	5.094	5.047	5.060	524,332	-0.02(-0.39%)
May 20, 2016	5.000	5.079	5.000	5.079	586,977	+0.07(+1.39%)
May 19, 2016	5.045	5.055	5.000	5.010	654,045	-0.04(-0.88%)
May 18, 2016	5.069	5.094	5.055	5.055	559,118	-0.01(-0.29%)
May 17, 2016	5.069	5.069	5.055	5.069	345,140	+0.01(+0.20%)
May 16, 2016	5.064	5.074	5.045	5.060	678,138	-0.00(-0.10%)
May 13, 2016	5.064	5.074	5.040	5.064	347,436	+0.00(+0.00%)
May 12, 2016	5.084	5.089	5.040	5.064	611,554	+0.00(+0.00%)
May 11, 2016	5.079	5.084	5.045	5.064	766,302	-0.01(-0.29%)
May 10, 2016	5.050	5.124	5.040	5.079	986,121	+0.03(+0.68%)
May 09, 2016	5.035	5.046	5.020	5.045	661,237	+0.00(+0.10%)
May 06, 2016	5.025	5.055	5.025	5.040	549,859	+0.00(+0.10%)
May 05, 2016	5.050	5.064	5.030	5.035	514,006	-0.00(-0.10%)
May 04, 2016	5.050	5.055	5.035	5.040	409,890	-0.02(-0.49%)
May 03, 2016	5.035	5.064	5.015	5.064	1,042,716	-0.01(-0.19%)
May 02, 2016	5.069	5.089	5.055	5.074	750,569	+0.01(+0.19%)
Apr 29, 2016	5.069	5.084	5.050	5.064	836,505	-0.00(-0.10%)
Apr 28, 2016	5.060	5.082	5.055	5.069	690,092	-0.00(-0.10%)
Apr 27, 2016	5.030	5.074	5.030	5.074	957,708	+0.04(+0.88%)
Apr 26, 2016	5.025	5.050	5.005	5.030	600,056	+0.00(+0.00%)
Apr 25, 2016	5.045	5.050	5.005	5.030	561,406	-0.01(-0.29%)
Apr 22, 2016	5.050	5.060	5.030	5.045	615,022	+0.00(+0.10%)
Apr 21, 2016	5.060	5.074	5.040	5.040	859,235	-0.01(-0.20%)
Apr 20, 2016	5.030	5.069	5.030	5.050	957,813	+0.02(+0.49%)
Apr 19, 2016	4.996	5.040	4.991	5.025	1,204,614	+0.03(+0.59%)
Apr 18, 2016	4.976	4.996	4.966	4.996	760,444	+0.02(+0.40%)
Apr 15, 2016	4.961	4.986	4.956	4.976	830,152	+0.00(+0.00%)
Apr 14, 2016	4.951	4.991	4.951	4.976	612,627	-0.00(-0.10%)
Apr 13, 2016	4.941	4.981	4.941	4.981	811,616	+0.03(+0.60%)
Apr 12, 2016	4.888	4.951	4.888	4.951	1,249,160	+0.05(+1.10%)
Apr 11, 2016	4.937	4.937	4.883	4.897	1,057,572	+0.03(+0.70%)
Apr 08, 2016	4.848	4.878	4.839	4.863	429,334	+0.03(+0.61%)
Apr 07, 2016	4.814	4.839	4.804	4.834	645,170	-0.00(-0.10%)
Apr 06, 2016	4.795	4.844	4.795	4.839	767,161	+0.04(+0.82%)
Apr 05, 2016	4.809	4.829	4.795	4.800	557,459	-0.03(-0.61%)
Apr 04, 2016	4.844	4.868	4.824	4.829	947,354	-0.04(-0.90%)