Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.843	6.843	6.730	6.823	114,636	+0.01(+0.14%)
Jun 29, 2016	6.809	6.863	6.779	6.814	158,341	+0.00(+0.00%)
Jun 28, 2016	6.735	6.828	6.725	6.814	895,908	+0.14(+2.06%)
Jun 27, 2016	6.474	6.735	6.405	6.676	184,805	+0.21(+3.27%)
Jun 24, 2016	6.489	6.587	6.405	6.464	1,791,121	-0.12(-1.79%)
Jun 23, 2016	6.499	6.632	6.467	6.582	198,660	+0.10(+1.52%)
Jun 22, 2016	6.553	6.555	6.469	6.484	139,642	-0.08(-1.20%)
Jun 21, 2016	6.641	6.686	6.548	6.563	230,222	-0.09(-1.40%)
Jun 20, 2016	6.755	6.828	6.577	6.656	242,052	-0.02(-0.37%)
Jun 17, 2016	6.592	6.681	6.531	6.681	352,883	+0.09(+1.42%)
Jun 16, 2016	6.568	6.632	6.469	6.587	104,617	+0.02(+0.30%)
Jun 15, 2016	6.518	6.689	6.445	6.568	119,476	+0.09(+1.37%)
Jun 14, 2016	6.425	6.494	6.386	6.479	152,462	+0.04(+0.61%)
Jun 13, 2016	6.543	6.543	6.405	6.440	145,214	-0.10(-1.50%)
Jun 10, 2016	6.381	6.538	6.371	6.538	1,224,675	-0.34(-5.00%)
Jun 09, 2016	6.823	6.887	6.799	6.882	62,997	+0.04(+0.65%)
Jun 08, 2016	6.848	6.848	6.828	6.838	63,617	+0.00(+0.00%)
Jun 07, 2016	6.838	6.863	6.823	6.838	36,720	+0.00(+0.00%)
Jun 06, 2016	6.868	6.868	6.722	6.838	87,363	+0.00(+0.07%)
Jun 03, 2016	6.804	6.838	6.774	6.833	118,795	+0.04(+0.65%)
Jun 02, 2016	6.774	6.823	6.720	6.789	78,007	-0.01(-0.14%)