Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.178	5.215	5.168	5.213	870,613	+0.03(+0.68%)
Jun 29, 2016	5.118	5.183	5.118	5.178	1,489,605	+0.06(+1.27%)
Jun 28, 2016	5.088	5.128	5.088	5.113	624,235	+0.06(+1.19%)
Jun 27, 2016	5.113	5.128	5.053	5.053	1,012,008	-0.08(-1.56%)
Jun 24, 2016	5.068	5.193	5.063	5.133	1,074,769	-0.05(-1.06%)
Jun 23, 2016	5.193	5.208	5.192	5.188	672,698	-0.00(-0.10%)
Jun 22, 2016	5.203	5.208	5.188	5.193	683,760	+0.00(+0.00%)
Jun 21, 2016	5.173	5.198	5.168	5.193	375,620	+0.02(+0.39%)
Jun 20, 2016	5.153	5.173	5.133	5.173	556,605	+0.05(+0.97%)
Jun 17, 2016	5.118	5.123	5.093	5.123	811,271	+0.02(+0.39%)
Jun 16, 2016	5.108	5.113	5.088	5.103	539,196	-0.01(-0.20%)
Jun 15, 2016	5.143	5.143	5.108	5.113	394,188	-0.02(-0.49%)
Jun 14, 2016	5.163	5.163	5.113	5.138	639,214	-0.03(-0.58%)
Jun 13, 2016	5.178	5.198	5.158	5.168	627,616	-0.01(-0.29%)
Jun 10, 2016	5.193	5.197	5.173	5.183	735,870	-0.01(-0.19%)
Jun 09, 2016	5.207	5.207	5.163	5.193	1,082,980	-0.01(-0.29%)
Jun 08, 2016	5.183	5.207	5.183	5.207	913,507	+0.03(+0.57%)
Jun 07, 2016	5.168	5.193	5.165	5.178	1,329,628	+0.02(+0.38%)
Jun 06, 2016	5.128	5.173	5.113	5.158	1,665,100	+0.06(+1.27%)
Jun 03, 2016	5.088	5.113	5.088	5.093	750,814	-0.01(-0.29%)
Jun 02, 2016	5.069	5.108	5.069	5.108	677,914	+0.04(+0.78%)
Jun 01, 2016	5.103	5.104	5.069	5.069	1,078,439	-0.02(-0.49%)
May 31, 2016	5.103	5.153	5.074	5.093	1,665,989	+0.00(+0.00%)
May 27, 2016	5.083	5.093	5.093	5.093	522,235	+0.02(+0.39%)
May 26, 2016	5.093	5.098	5.074	5.074	653,553	-0.00(-0.10%)
May 25, 2016	5.069	5.103	5.069	5.078	931,624	+0.00(+0.00%)
May 24, 2016	5.059	5.088	5.057	5.078	538,344	+0.02(+0.39%)
May 23, 2016	5.083	5.093	5.046	5.059	524,425	-0.02(-0.39%)
May 20, 2016	4.999	5.078	4.999	5.078	587,081	+0.07(+1.39%)
May 19, 2016	5.044	5.054	4.999	5.009	654,162	-0.04(-0.88%)
May 18, 2016	5.069	5.093	5.054	5.054	559,217	-0.01(-0.29%)
May 17, 2016	5.069	5.069	5.054	5.069	345,202	+0.01(+0.20%)
May 16, 2016	5.064	5.074	5.044	5.059	678,259	-0.00(-0.10%)
May 13, 2016	5.064	5.074	5.039	5.064	347,498	+0.00(+0.00%)
May 12, 2016	5.083	5.088	5.039	5.064	611,663	+0.00(+0.00%)
May 11, 2016	5.078	5.083	5.044	5.064	766,438	-0.01(-0.29%)
May 10, 2016	5.049	5.123	5.039	5.078	986,297	+0.03(+0.68%)
May 09, 2016	5.034	5.045	5.019	5.044	661,354	+0.00(+0.10%)
May 06, 2016	5.024	5.054	5.024	5.039	549,957	+0.00(+0.10%)
May 05, 2016	5.049	5.064	5.029	5.034	514,097	-0.00(-0.10%)
May 04, 2016	5.049	5.054	5.034	5.039	409,964	-0.02(-0.49%)
May 03, 2016	5.034	5.064	5.014	5.064	1,042,902	-0.01(-0.19%)
May 02, 2016	5.069	5.088	5.054	5.073	750,703	+0.01(+0.19%)
Apr 29, 2016	5.069	5.083	5.049	5.064	836,654	-0.00(-0.10%)
Apr 28, 2016	5.059	5.081	5.054	5.069	690,215	-0.00(-0.10%)
Apr 27, 2016	5.029	5.073	5.029	5.073	957,878	+0.04(+0.88%)
Apr 26, 2016	5.024	5.049	5.004	5.029	600,163	+0.00(+0.00%)
Apr 25, 2016	5.044	5.049	5.004	5.029	561,506	-0.01(-0.29%)
Apr 22, 2016	5.049	5.059	5.029	5.044	615,131	+0.00(+0.10%)
Apr 21, 2016	5.059	5.073	5.039	5.039	859,388	-0.01(-0.20%)
Apr 20, 2016	5.029	5.069	5.029	5.049	957,984	+0.02(+0.49%)
Apr 19, 2016	4.995	5.039	4.990	5.024	1,204,829	+0.03(+0.59%)
Apr 18, 2016	4.975	4.995	4.965	4.995	760,579	+0.02(+0.40%)
Apr 15, 2016	4.960	4.985	4.955	4.975	830,300	+0.00(+0.00%)
Apr 14, 2016	4.950	4.990	4.950	4.975	612,736	-0.00(-0.10%)
Apr 13, 2016	4.940	4.980	4.940	4.980	811,760	+0.03(+0.60%)
Apr 12, 2016	4.887	4.950	4.887	4.950	1,249,383	+0.05(+1.10%)
Apr 11, 2016	4.936	4.936	4.882	4.896	1,057,761	+0.03(+0.70%)
Apr 08, 2016	4.848	4.877	4.838	4.862	429,411	+0.03(+0.61%)
Apr 07, 2016	4.813	4.838	4.804	4.833	645,285	-0.00(-0.10%)
Apr 06, 2016	4.794	4.843	4.794	4.838	767,298	+0.04(+0.82%)
Apr 05, 2016	4.808	4.828	4.794	4.799	557,559	-0.03(-0.61%)
Apr 04, 2016	4.843	4.867	4.823	4.828	947,523	-0.04(-0.90%)