Blackrock Coporate High Yield Fund, Inc (NY:HYT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	9.460	9.520	9.430	9.520	1,042,319	+0.08(+0.85%)
Aug 28, 2025	9.370	9.440	9.335	9.440	1,007,645	+0.08(+0.85%)
Aug 27, 2025	9.440	9.470	9.300	9.360	2,439,931	-0.08(-0.85%)
Aug 26, 2025	9.500	9.509	9.435	9.440	1,298,080	-0.07(-0.74%)
Aug 25, 2025	9.510	9.520	9.450	9.510	827,889	+0.00(+0.00%)
Aug 22, 2025	9.420	9.510	9.350	9.510	1,373,901	+0.15(+1.60%)
Aug 21, 2025	9.430	9.440	9.360	9.360	941,814	-0.07(-0.74%)
Aug 20, 2025	9.490	9.490	9.400	9.430	1,482,243	-0.05(-0.53%)
Aug 19, 2025	9.610	9.610	9.450	9.480	1,994,650	-0.12(-1.25%)
Aug 18, 2025	9.720	9.730	9.590	9.600	1,327,673	-0.09(-0.93%)
Aug 15, 2025	9.700	9.710	9.670	9.690	845,557	-0.02(-0.21%)
Aug 14, 2025	9.810	9.819	9.710	9.710	1,050,963	-0.08(-0.82%)
Aug 13, 2025	9.830	9.840	9.790	9.790	769,703	-0.04(-0.41%)
Aug 12, 2025	9.810	9.860	9.790	9.830	1,455,654	-0.01(-0.10%)
Aug 11, 2025	9.880	9.880	9.800	9.840	1,022,417	-0.02(-0.20%)
Aug 08, 2025	9.870	9.870	9.820	9.860	684,311	-0.01(-0.10%)
Aug 07, 2025	9.840	9.870	9.820	9.870	644,754	+0.08(+0.82%)
Aug 06, 2025	9.840	9.840	9.780	9.790	716,506	-0.03(-0.31%)
Aug 05, 2025	9.780	9.820	9.780	9.820	352,486	+0.04(+0.41%)
Aug 04, 2025	9.800	9.810	9.760	9.780	762,691	-0.01(-0.10%)
Aug 01, 2025	9.810	9.810	9.750	9.790	473,615	+0.00(+0.00%)
Jul 31, 2025	9.830	9.830	9.770	9.790	603,984	-0.02(-0.20%)
Jul 30, 2025	9.810	9.820	9.780	9.810	408,666	+0.00(+0.00%)
Jul 29, 2025	9.790	9.810	9.780	9.810	345,348	+0.02(+0.20%)
Jul 28, 2025	9.790	9.810	9.770	9.790	540,904	-0.01(-0.10%)
Jul 25, 2025	9.760	9.800	9.750	9.800	431,321	+0.06(+0.62%)
Jul 24, 2025	9.750	9.760	9.720	9.740	355,234	+0.00(+0.00%)
Jul 23, 2025	9.750	9.768	9.735	9.740	483,630	-0.03(-0.31%)
Jul 22, 2025	9.750	9.770	9.730	9.770	392,403	+0.03(+0.31%)
Jul 21, 2025	9.750	9.766	9.735	9.740	418,371	-0.03(-0.31%)
Jul 18, 2025	9.700	9.790	9.690	9.770	1,123,082	+0.07(+0.72%)
Jul 17, 2025	9.710	9.730	9.690	9.700	494,228	-0.05(-0.51%)
Jul 16, 2025	9.770	9.770	9.690	9.750	835,097	-0.01(-0.10%)
Jul 15, 2025	9.770	9.790	9.740	9.760	399,732	-0.07(-0.71%)
Jul 14, 2025	9.830	9.860	9.810	9.830	790,146	+0.02(+0.20%)
Jul 11, 2025	9.830	9.830	9.801	9.810	397,105	-0.02(-0.20%)
Jul 10, 2025	9.850	9.860	9.810	9.830	644,308	-0.01(-0.10%)
Jul 09, 2025	9.810	9.840	9.800	9.840	454,410	+0.05(+0.51%)
Jul 08, 2025	9.780	9.800	9.770	9.790	627,067	+0.02(+0.20%)
Jul 07, 2025	9.750	9.780	9.740	9.770	547,507	-0.02(-0.20%)
Jul 03, 2025	9.810	9.830	9.785	9.790	464,210	-0.03(-0.31%)
Jul 02, 2025	9.820	9.840	9.780	9.820	587,727	-0.01(-0.10%)