Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.24	44.24	41.60	41.90	669,200	-2.70(-6.07%)
Jun 29, 2016	44.46	45.87	44.05	44.60	686,639	+0.72(+1.63%)
Jun 28, 2016	41.30	44.11	41.30	43.88	786,959	+3.61(+8.98%)
Jun 27, 2016	43.69	44.26	39.84	40.27	809,260	-4.00(-9.04%)
Jun 24, 2016	45.76	47.28	44.21	44.27	957,456	-4.23(-8.72%)
Jun 23, 2016	47.87	48.73	47.29	48.50	951,022	+1.43(+3.04%)
Jun 22, 2016	47.36	48.66	46.20	47.07	644,144	-0.26(-0.55%)
Jun 21, 2016	49.51	49.97	46.99	47.33	708,302	-1.97(-4.00%)
Jun 20, 2016	48.86	50.34	48.03	49.30	508,388	+1.82(+3.83%)
Jun 17, 2016	49.08	49.74	47.25	47.48	1,045,417	-1.34(-2.74%)
Jun 16, 2016	49.22	49.51	46.79	48.82	863,306	-0.84(-1.69%)
Jun 15, 2016	49.14	50.73	48.36	49.66	513,786	+0.91(+1.87%)
Jun 14, 2016	50.13	52.62	46.89	48.75	1,710,448	-3.22(-6.20%)
Jun 13, 2016	54.56	54.68	48.52	51.97	3,021,678	+1.62(+3.23%)
Jun 10, 2016	55.22	55.96	50.02	50.34	1,829,098	-5.88(-10.45%)
Jun 09, 2016	63.67	64.67	54.04	56.22	3,406,615	-9.87(-14.93%)
Jun 08, 2016	62.04	66.74	61.80	66.09	1,352,159	+4.47(+7.25%)
Jun 07, 2016	59.44	61.80	58.79	61.62	875,472	+1.94(+3.25%)
Jun 06, 2016	57.05	59.78	56.43	59.68	506,985	+2.88(+5.07%)
Jun 03, 2016	60.38	60.89	56.22	56.80	776,681	-4.19(-6.87%)
Jun 02, 2016	57.13	61.44	57.13	60.99	874,680	+3.65(+6.37%)
Jun 01, 2016	55.50	58.56	54.82	57.34	834,949	+1.39(+2.48%)
May 31, 2016	53.92	56.48	53.92	55.95	734,198	+2.61(+4.89%)
May 27, 2016	52.83	53.34	53.34	53.34	333,900	+0.44(+0.83%)
May 26, 2016	52.79	53.98	51.17	52.90	670,246	+0.27(+0.51%)
May 25, 2016	48.72	52.71	48.00	52.63	1,062,452	+4.29(+8.87%)
May 24, 2016	49.33	50.29	47.98	48.34	874,269	-0.24(-0.49%)
May 23, 2016	45.44	48.90	45.21	48.58	764,611	+3.14(+6.91%)
May 20, 2016	45.05	45.98	43.47	45.44	926,532	+0.14(+0.31%)
May 19, 2016	50.14	51.00	45.17	45.30	1,201,427	-5.21(-10.31%)
May 18, 2016	53.43	53.50	49.53	50.51	798,245	-0.76(-1.48%)
May 17, 2016	50.21	52.10	50.21	51.27	826,329	+0.70(+1.38%)
May 16, 2016	46.83	50.82	46.56	50.57	750,628	+3.75(+8.01%)
May 13, 2016	44.95	48.56	43.42	46.82	794,730	+1.97(+4.39%)
May 12, 2016	45.45	45.79	43.44	44.85	755,938	-0.20(-0.44%)
May 11, 2016	47.24	48.39	44.93	45.05	642,982	-2.36(-4.98%)
May 10, 2016	47.94	48.43	46.05	47.41	500,824	-0.26(-0.55%)
May 09, 2016	43.72	48.03	43.72	47.67	579,392	+4.09(+9.39%)
May 06, 2016	42.52	44.37	42.27	43.58	663,685	+0.43(+1.00%)
May 05, 2016	45.30	47.00	42.53	43.15	679,992	-1.01(-2.29%)
May 04, 2016	46.42	46.57	43.91	44.16	706,378	-2.36(-5.07%)
May 03, 2016	49.01	49.17	46.41	46.52	456,345	-3.22(-6.47%)
May 02, 2016	49.44	50.11	46.75	49.74	555,319	+0.79(+1.61%)
Apr 29, 2016	50.37	50.98	48.02	48.95	544,219	-1.58(-3.13%)
Apr 28, 2016	50.69	52.67	49.75	50.53	408,185	-0.38(-0.75%)
Apr 27, 2016	51.83	52.92	50.20	50.91	465,873	-1.33(-2.55%)
Apr 26, 2016	53.19	53.67	50.39	52.24	508,754	-0.97(-1.82%)
Apr 25, 2016	54.53	56.72	52.56	53.21	867,770	-1.33(-2.44%)
Apr 22, 2016	54.28	55.15	52.20	54.54	515,909	+0.21(+0.39%)
Apr 21, 2016	49.17	54.48	49.17	54.33	663,764	+5.14(+10.45%)
Apr 20, 2016	49.69	50.17	48.24	49.19	400,640	-0.18(-0.36%)
Apr 19, 2016	50.49	50.76	48.33	49.37	515,081	-1.07(-2.12%)
Apr 18, 2016	48.14	51.20	47.66	50.44	506,507	+1.86(+3.83%)
Apr 15, 2016	48.87	48.99	47.44	48.58	384,936	-0.54(-1.10%)
Apr 14, 2016	49.31	49.60	47.79	49.12	634,221	-0.40(-0.81%)
Apr 13, 2016	47.15	49.82	46.68	49.52	578,301	+2.97(+6.38%)
Apr 12, 2016	45.56	47.25	44.44	46.55	478,967	+1.09(+2.40%)
Apr 11, 2016	47.92	48.10	45.30	45.46	488,456	-1.94(-4.09%)
Apr 08, 2016	48.04	48.76	45.56	47.40	582,483	+0.36(+0.77%)
Apr 07, 2016	48.00	50.08	46.91	47.04	852,395	-1.27(-2.63%)
Apr 06, 2016	43.01	48.39	42.92	48.31	881,659	+5.59(+13.09%)
Apr 05, 2016	43.03	44.72	41.98	42.72	463,316	-1.05(-2.40%)
Apr 04, 2016	42.18	45.87	41.50	43.77	823,799	+1.94(+4.64%)