Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.70	18.86	18.70	18.86	2,263	-0.11(-0.58%)
Jun 29, 2016	18.74	18.98	18.74	18.98	1,443	+1.52(+8.68%)
Jun 28, 2016	17.69	17.69	17.46	17.46	1,185	+0.41(+2.40%)
Jun 27, 2016	17.78	17.78	17.05	17.05	3,223	-1.35(-7.34%)
Jun 24, 2016	18.40	18.40	18.40	18.40	138	-0.50(-2.65%)
Jun 23, 2016	18.90	18.90	18.90	18.90	812	+0.37(+2.00%)
Jun 22, 2016	18.72	18.80	18.49	18.53	1,959	+0.65(+3.64%)
Jun 20, 2016		17.88	17.88	17.88	57	-0.37(-2.03%)
Jun 17, 2016	18.12	18.25	18.05	18.25	2,814	+0.96(+5.55%)
Jun 16, 2016	17.29	17.29	17.05	17.29	1,814	+0.00(+0.00%)
Jun 15, 2016	17.29	17.29	17.29	17.29	740	-0.31(-1.76%)
Jun 14, 2016	17.90	17.90	17.60	17.60	2,960	-0.35(-1.95%)
Jun 13, 2016	17.80	18.00	17.80	17.95	739	+0.23(+1.33%)
Jun 10, 2016	18.03	18.03	17.65	17.71	19,784	-0.43(-2.40%)
Jun 09, 2016	18.15	18.32	18.15	18.15	2,985	-0.16(-0.87%)
Jun 08, 2016	18.35	18.35	18.31	18.31	13,730	-0.03(-0.16%)
Jun 07, 2016	18.30	18.34	18.30	18.34	2,022	+0.04(+0.22%)
Jun 06, 2016	18.35	18.48	18.30	18.30	575	-0.26(-1.40%)
Jun 03, 2016	18.90	18.90	18.49	18.56	59,454	-0.06(-0.34%)
Jun 02, 2016	18.80	18.84	18.55	18.62	42,659	-0.33(-1.73%)
Jun 01, 2016	19.05	19.14	18.95	18.95	120,808	-0.85(-4.29%)
May 31, 2016	19.90	19.95	19.80	19.80	173,295	+0.20(+1.02%)
May 27, 2016		19.60	19.60	19.60	0	-0.70(-3.45%)
May 26, 2016	20.40	20.50	20.30	20.30	64,493	+0.00(+0.00%)
May 25, 2016	20.50	20.50	20.00	20.30	176,795	+0.06(+0.30%)
May 24, 2016	20.29	20.29	20.20	20.24	65,845	-0.31(-1.51%)
May 23, 2016	20.60	20.84	20.55	20.55	66,308	-0.31(-1.49%)
May 20, 2016	20.40	20.86	20.40	20.86	21,134	+1.21(+6.16%)
May 19, 2016	19.95	20.37	19.65	19.65	3,907	-0.88(-4.29%)
May 18, 2016	20.60	20.92	20.53	20.53	1,783	-0.61(-2.89%)
May 17, 2016	21.08	21.14	20.80	21.14	2,260	+0.18(+0.86%)
May 16, 2016	21.15	21.15	20.94	20.96	2,951	-1.09(-4.96%)
May 13, 2016	22.05	22.27	21.90	22.05	5,303	-8.89(-28.72%)
May 12, 2016	31.25	31.27	30.94	30.94	2,649	-0.11(-0.35%)
May 11, 2016	30.95	31.23	30.90	31.05	2,517	+0.25(+0.81%)
May 10, 2016	31.18	31.18	30.80	30.80	4,776	-0.32(-1.03%)
May 09, 2016	31.06	31.12	30.83	31.12	1,175	+0.35(+1.14%)
May 06, 2016	30.77	30.83	30.32	30.77	2,545	-0.38(-1.22%)
May 05, 2016	30.73	31.15	30.73	31.15	2,912	+0.18(+0.58%)
May 04, 2016	30.80	30.97	30.80	30.97	1,194	-0.30(-0.96%)
May 03, 2016	31.32	31.32	30.92	31.27	1,358	+0.32(+1.03%)
May 02, 2016	31.25	31.35	30.95	30.95	4,243	-0.22(-0.71%)
Apr 29, 2016	30.80	31.18	30.80	31.17	3,827	+0.44(+1.43%)
Apr 28, 2016	30.66	30.92	30.54	30.73	2,908	+0.07(+0.23%)
Apr 27, 2016	30.60	30.66	30.49	30.66	2,984	+0.06(+0.20%)
Apr 26, 2016	30.72	30.72	30.60	30.60	1,198	+0.10(+0.33%)
Apr 25, 2016	30.50	30.50	30.25	30.50	4,121	+0.05(+0.16%)
Apr 22, 2016	30.20	30.45	30.10	30.45	5,010	-0.20(-0.65%)
Apr 21, 2016	30.49	30.67	30.39	30.65	5,500	-0.61(-1.95%)
Apr 20, 2016	31.17	31.28	30.95	31.26	21,846	-0.19(-0.60%)
Apr 19, 2016	30.95	31.45	30.95	31.45	3,713	+0.27(+0.88%)
Apr 18, 2016	31.05	31.35	31.05	31.18	2,027	-0.11(-0.37%)
Apr 15, 2016	31.30	31.30	31.12	31.29	3,925	-0.32(-1.01%)
Apr 14, 2016	31.64	31.68	31.61	31.61	5,351	-0.29(-0.91%)
Apr 13, 2016	31.90	31.95	31.76	31.90	2,705	+0.16(+0.50%)
Apr 12, 2016	31.50	31.95	31.50	31.74	3,761	+0.00(+0.02%)
Apr 11, 2016	31.77	31.98	31.73	31.73	2,060	+0.03(+0.10%)
Apr 08, 2016	31.60	32.01	31.60	31.70	4,104	+0.10(+0.32%)
Apr 07, 2016	31.54	31.60	31.33	31.60	5,981	-0.60(-1.86%)
Apr 06, 2016	32.00	32.20	31.90	32.20	1,525	+0.59(+1.87%)
Apr 05, 2016	31.61	31.88	31.61	31.61	3,335	-0.27(-0.85%)
Apr 04, 2016	32.15	32.19	31.85	31.88	3,724	-0.29(-0.90%)