Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		12.78	12.78	12.78	0	-0.00(-0.04%)
Jun 29, 2016	12.76	12.78	12.76	12.78	880	+0.17(+1.36%)
Jun 28, 2016	12.60	12.61	12.60	12.61	350	+0.12(+0.97%)
Jun 27, 2016	12.60	12.60	12.46	12.49	560	-0.17(-1.37%)
Jun 22, 2016		12.66	12.66	12.66	25	-0.00(-0.03%)
Jun 21, 2016	12.69	12.69	12.66	12.66	875	+0.12(+0.92%)
Jun 17, 2016		12.55	12.55	12.55	0	-0.30(-2.32%)
Jun 16, 2016	12.82	12.85	12.80	12.85	500	-0.01(-0.09%)
Jun 15, 2016	13.03	13.03	12.84	12.86	1,700	-0.40(-2.99%)
Jun 14, 2016	13.24	13.26	13.24	13.26	1,564	-0.03(-0.24%)
Jun 13, 2016	13.19	13.29	13.19	13.29	850	-0.12(-0.88%)
Jun 10, 2016	13.50	13.51	13.41	13.41	800	-0.18(-1.34%)
Jun 08, 2016		13.59	13.59	13.59	0	-0.01(-0.08%)
Jun 07, 2016	13.60	13.60	13.60	13.60	140	-0.04(-0.33%)
Jun 06, 2016	13.65	13.65	13.56	13.64	669	+0.26(+1.92%)
Jun 03, 2016	13.33	13.39	13.23	13.39	2,913	+0.31(+2.39%)
Jun 02, 2016	13.07	13.07	13.07	13.07	800	+0.01(+0.09%)
Jun 01, 2016	12.97	13.06	12.97	13.06	200	-0.09(-0.69%)
May 31, 2016	13.15	13.16	13.14	13.15	2,200	-0.22(-1.63%)
May 27, 2016		13.37	13.37	13.37	0	-0.24(-1.79%)
May 26, 2016	13.00	13.62	13.00	13.61	2,505	+1.09(+8.67%)
May 25, 2016	12.57	12.57	12.53	12.53	1,700	+0.50(+4.16%)
May 24, 2016	12.23	12.23	11.97	12.03	2,075	-0.19(-1.53%)
May 20, 2016		12.21	12.21	12.21	0	-0.32(-2.56%)
May 19, 2016	12.50	12.54	12.44	12.54	1,551	-0.35(-2.72%)
May 18, 2016	12.99	12.99	12.87	12.88	555	-0.03(-0.26%)
May 17, 2016	12.91	12.92	12.91	12.92	900	-0.40(-2.99%)
May 13, 2016		13.32	13.32	13.32	54	-0.00(-0.02%)
May 12, 2016	13.32	13.32	13.32	13.32	1,100	-0.00(-0.03%)
May 11, 2016	13.39	13.44	13.32	13.32	3,071	-0.39(-2.85%)
May 10, 2016	13.73	13.73	13.69	13.71	800	+0.04(+0.29%)
May 09, 2016	13.68	13.68	13.68	13.68	250	-0.29(-2.09%)
May 06, 2016	13.94	13.97	13.93	13.97	4,091	-0.15(-1.03%)
May 05, 2016	13.99	14.11	13.99	14.11	7,176	+0.18(+1.28%)
May 04, 2016	14.01	14.03	13.91	13.94	5,550	-0.30(-2.13%)
May 03, 2016	14.24	14.24	14.24	14.24	100	-0.05(-0.34%)
May 02, 2016	14.29	14.29	14.29	14.29	650	-0.18(-1.25%)
Apr 28, 2016		14.47	14.47	14.47	50	-0.02(-0.14%)
Apr 27, 2016	14.50	14.50	14.41	14.49	2,026	-0.14(-0.95%)
Apr 26, 2016	14.68	14.68	14.51	14.63	2,282	+0.02(+0.11%)
Apr 22, 2016		14.61	14.61	14.61	0	+0.12(+0.83%)
Apr 21, 2016	14.84	14.84	14.49	14.49	700	-0.51(-3.38%)
Apr 20, 2016	15.00	15.00	15.00	15.00	250	+0.18(+1.22%)
Apr 19, 2016	14.82	14.82	14.82	14.82	300	+0.04(+0.24%)
Apr 18, 2016	14.78	14.78	14.78	14.78	1,900	+0.04(+0.26%)
Apr 14, 2016		14.74	14.74	14.74	2,500	-0.20(-1.31%)
Apr 13, 2016	14.94	14.94	14.94	14.94	100	-0.17(-1.14%)
Apr 12, 2016	15.11	15.11	15.11	15.11	1,600	+0.14(+0.96%)
Apr 08, 2016		14.97	14.97	14.97	0	+0.50(+3.45%)
Apr 07, 2016	14.59	14.60	14.47	14.47	3,250	-0.50(-3.31%)
Apr 06, 2016	14.96	14.96	14.96	14.96	400	+0.03(+0.17%)
Apr 05, 2016	14.95	14.95	14.94	14.94	1,000	-0.41(-2.68%)
Apr 04, 2016	15.18	15.35	15.15	15.35	1,550	+0.38(+2.57%)