Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.000	7.025	6.810	6.980	1,067,653	+0.10(+1.45%)
Jun 29, 2016	6.390	7.020	6.370	6.880	2,259,545	+0.64(+10.26%)
Jun 28, 2016	6.170	6.410	6.130	6.240	722,399	+0.06(+0.97%)
Jun 27, 2016	6.340	6.380	6.030	6.180	1,010,830	-0.11(-1.75%)
Jun 24, 2016	6.500	6.620	6.170	6.290	1,540,555	+0.11(+1.78%)
Jun 23, 2016	6.380	6.430	6.160	6.180	745,537	-0.19(-2.98%)
Jun 22, 2016	6.260	6.385	6.150	6.370	647,436	+0.11(+1.76%)
Jun 21, 2016	6.220	6.380	6.190	6.260	558,848	-0.15(-2.34%)
Jun 20, 2016	6.180	6.480	6.010	6.410	772,306	+0.19(+3.05%)
Jun 17, 2016	6.370	6.500	6.125	6.220	8,190,642	-0.01(-0.16%)
Jun 16, 2016	6.660	6.870	6.150	6.230	2,236,915	-0.22(-3.41%)
Jun 15, 2016	6.290	6.560	6.200	6.450	1,844,618	+0.20(+3.20%)
Jun 14, 2016	6.440	6.500	6.120	6.250	1,803,471	-0.19(-2.95%)
Jun 13, 2016	6.580	6.680	6.300	6.440	2,391,941	-0.06(-0.92%)
Jun 10, 2016	6.530	6.730	6.360	6.500	2,058,183	-0.03(-0.46%)
Jun 09, 2016	6.230	6.590	6.110	6.530	1,568,521	+0.31(+4.98%)
Jun 08, 2016	6.540	6.670	6.010	6.220	3,227,838	-0.10(-1.58%)
Jun 07, 2016	6.220	6.420	6.180	6.320	774,801	+0.00(+0.00%)
Jun 06, 2016	6.340	6.350	6.000	6.320	988,369	+0.10(+1.61%)
Jun 03, 2016	5.730	6.230	5.619	6.220	1,825,011	+0.82(+15.19%)
Jun 02, 2016	5.450	5.490	5.350	5.400	699,808	-0.10(-1.82%)
Jun 01, 2016	5.570	5.710	5.360	5.500	403,736	-0.07(-1.26%)
May 31, 2016	5.470	5.730	5.390	5.570	463,963	+0.08(+1.46%)
May 27, 2016	5.750	5.490	5.490	5.490	783,800	-0.31(-5.34%)
May 26, 2016	5.990	6.000	5.718	5.800	735,370	-0.01(-0.17%)
May 25, 2016	5.450	5.850	5.397	5.810	880,195	+0.32(+5.83%)
May 24, 2016	5.890	6.000	5.480	5.490	1,071,535	-0.56(-9.26%)
May 23, 2016	6.000	6.190	5.780	6.050	640,076	-0.12(-1.94%)
May 20, 2016	6.120	6.220	5.850	6.170	1,020,373	+0.08(+1.31%)
May 19, 2016	5.770	6.160	5.380	6.090	1,281,429	+0.13(+2.18%)
May 18, 2016	6.450	6.630	5.920	5.960	1,170,890	-0.67(-10.11%)
May 17, 2016	6.440	6.640	6.310	6.630	1,083,292	+0.25(+3.92%)
May 16, 2016	6.400	6.610	6.310	6.380	1,024,667	+0.10(+1.59%)
May 13, 2016	6.360	6.410	6.220	6.280	873,830	-0.04(-0.63%)
May 12, 2016	6.440	6.520	6.170	6.320	1,041,869	-0.28(-4.24%)
May 11, 2016	6.540	6.690	6.280	6.600	876,935	+0.22(+3.45%)
May 10, 2016	6.020	6.436	5.990	6.380	690,296	+0.36(+5.98%)
May 09, 2016	6.160	6.247	6.000	6.020	740,339	-0.45(-6.96%)
May 06, 2016	6.050	6.540	6.050	6.470	1,033,783	+0.47(+7.83%)
May 05, 2016	5.880	6.040	5.835	6.000	706,264	+0.25(+4.35%)
May 04, 2016	6.040	6.250	5.700	5.750	944,496	-0.44(-7.11%)
May 03, 2016	6.170	6.340	6.040	6.190	766,447	+0.01(+0.16%)
May 02, 2016	6.460	6.480	6.110	6.180	957,533	-0.24(-3.74%)
Apr 29, 2016	6.300	6.490	6.250	6.420	1,093,437	+0.22(+3.55%)
Apr 28, 2016	6.030	6.260	5.860	6.200	1,002,526	+0.24(+4.03%)
Apr 27, 2016	5.990	6.070	5.790	5.960	624,923	+0.05(+0.85%)
Apr 26, 2016	5.660	5.930	5.620	5.910	559,883	+0.26(+4.60%)
Apr 25, 2016	5.700	5.800	5.550	5.650	449,915	-0.06(-1.05%)
Apr 22, 2016	5.850	5.970	5.600	5.710	671,095	-0.14(-2.39%)
Apr 21, 2016	5.830	6.000	5.639	5.850	724,315	+0.26(+4.65%)
Apr 20, 2016	5.740	6.000	5.550	5.590	1,416,763	-0.09(-1.58%)
Apr 19, 2016	5.150	5.700	5.130	5.680	1,441,658	+0.74(+14.98%)
Apr 18, 2016	4.940	5.000	4.820	4.940	539,606	+0.01(+0.20%)
Apr 15, 2016	4.800	4.940	4.700	4.930	555,878	+0.16(+3.35%)
Apr 14, 2016	4.750	4.870	4.555	4.770	569,352	+0.03(+0.63%)
Apr 13, 2016	4.750	5.040	4.700	4.740	750,157	-0.07(-1.46%)
Apr 12, 2016	4.770	4.810	4.520	4.810	785,951	+0.13(+2.78%)
Apr 11, 2016	4.400	4.710	4.400	4.680	806,625	+0.41(+9.60%)
Apr 08, 2016	4.140	4.320	4.130	4.270	422,205	+0.13(+3.14%)
Apr 07, 2016	4.130	4.260	4.120	4.140	451,481	+0.06(+1.47%)
Apr 06, 2016	4.080	4.120	4.000	4.080	390,905	-0.03(-0.73%)
Apr 05, 2016	3.940	4.130	3.850	4.110	531,981	+0.25(+6.48%)
Apr 04, 2016	3.890	3.940	3.800	3.860	397,941	-0.07(-1.78%)