Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.53	26.90	26.46	26.87	1,753,878	+0.47(+1.78%)
Jun 29, 2016	26.30	26.46	26.21	26.40	1,441,059	+0.54(+2.07%)
Jun 28, 2016	25.74	25.87	25.54	25.87	3,195,934	+0.84(+3.34%)
Jun 27, 2016	25.30	25.30	24.78	25.03	2,623,974	-0.53(-2.06%)
Jun 24, 2016	25.62	26.29	25.56	25.56	4,178,045	-2.37(-8.47%)
Jun 23, 2016	27.71	27.96	27.56	27.92	967,387	+0.77(+2.83%)
Jun 22, 2016	27.31	27.40	27.15	27.15	1,219,355	-0.03(-0.10%)
Jun 21, 2016	27.16	27.35	27.01	27.18	693,582	+0.13(+0.50%)
Jun 20, 2016	27.19	27.25	27.05	27.05	879,573	+0.63(+2.37%)
Jun 17, 2016	26.28	26.47	26.17	26.42	1,311,365	+0.30(+1.16%)
Jun 16, 2016	25.76	26.13	25.49	26.12	860,845	+0.04(+0.14%)
Jun 15, 2016	26.07	26.23	26.03	26.08	823,987	+0.12(+0.46%)
Jun 14, 2016	26.07	26.16	25.81	25.96	1,037,359	-0.40(-1.50%)
Jun 13, 2016	26.39	26.60	26.31	26.36	750,649	-0.35(-1.31%)
Jun 10, 2016	26.95	26.97	26.62	26.71	587,482	-0.76(-2.75%)
Jun 09, 2016	27.42	27.50	27.36	27.46	407,325	-0.29(-1.03%)
Jun 08, 2016	27.76	27.84	27.72	27.75	492,767	+0.10(+0.37%)
Jun 07, 2016	27.57	27.71	27.57	27.65	520,639	+0.26(+0.94%)
Jun 06, 2016	27.32	27.45	27.29	27.39	669,195	+0.20(+0.75%)
Jun 03, 2016	27.11	27.21	26.95	27.18	749,442	+0.35(+1.30%)
Jun 02, 2016	26.72	26.85	26.64	26.83	534,800	-0.02(-0.07%)
Jun 01, 2016	26.70	26.88	26.66	26.85	701,818	-0.12(-0.44%)
May 31, 2016	27.11	27.21	26.87	26.97	1,003,661	-0.09(-0.34%)
May 27, 2016	27.07	27.07	27.07	27.07	259,983	-0.06(-0.20%)
May 26, 2016	27.18	27.25	27.07	27.12	373,157	+0.09(+0.34%)
May 25, 2016	26.89	27.07	26.85	27.03	471,840	+0.33(+1.24%)
May 24, 2016	26.55	26.75	26.54	26.70	551,724	+0.30(+1.15%)
May 23, 2016	26.39	26.47	26.34	26.39	461,627	-0.17(-0.62%)
May 20, 2016	26.56	26.65	26.53	26.56	539,172	+0.20(+0.77%)
May 19, 2016	26.36	26.39	26.21	26.36	664,321	-0.18(-0.66%)
May 18, 2016	26.55	26.84	26.44	26.53	931,132	-0.15(-0.55%)
May 17, 2016	26.78	26.90	26.63	26.68	556,167	-0.06(-0.24%)
May 16, 2016	26.51	26.78	26.51	26.74	399,691	+0.37(+1.40%)
May 13, 2016	26.47	26.59	26.32	26.37	606,164	-0.35(-1.31%)
May 12, 2016	26.99	26.99	26.59	26.72	660,592	+0.04(+0.14%)
May 11, 2016	26.62	26.83	26.61	26.69	470,326	-0.14(-0.52%)
May 10, 2016	26.64	26.84	26.62	26.83	423,872	+0.35(+1.32%)
May 09, 2016	26.60	26.60	26.44	26.48	396,726	-0.17(-0.62%)
May 06, 2016	26.42	26.64	26.39	26.64	363,161	-0.04(-0.14%)
May 05, 2016	26.78	26.82	26.60	26.68	634,297	-0.01(-0.03%)
May 04, 2016	26.81	26.84	26.62	26.69	783,983	-0.41(-1.53%)
May 03, 2016	27.33	27.33	27.07	27.10	789,505	-0.53(-1.90%)
May 02, 2016	27.60	27.64	27.46	27.63	778,800	+0.12(+0.44%)
Apr 29, 2016	27.56	27.64	27.39	27.51	726,954	+0.04(+0.13%)
Apr 28, 2016	27.39	27.68	27.39	27.47	584,131	-0.04(-0.13%)
Apr 27, 2016	27.41	27.59	27.34	27.51	424,292	-0.03(-0.10%)
Apr 26, 2016	27.56	27.61	27.46	27.54	409,914	+0.17(+0.61%)
Apr 25, 2016	27.38	27.42	27.31	27.37	537,222	-0.14(-0.50%)
Apr 22, 2016	27.47	27.57	27.39	27.51	830,342	-0.05(-0.17%)
Apr 21, 2016	27.76	27.77	27.51	27.55	757,703	-0.20(-0.73%)
Apr 20, 2016	27.73	27.89	27.69	27.76	491,779	-0.04(-0.13%)
Apr 19, 2016	27.63	27.82	27.62	27.79	586,428	+0.49(+1.79%)
Apr 18, 2016	27.00	27.35	27.00	27.30	635,339	+0.13(+0.47%)
Apr 15, 2016	27.16	27.23	27.12	27.18	384,076	+0.07(+0.27%)
Apr 14, 2016	27.15	27.20	27.10	27.10	732,354	+0.03(+0.10%)
Apr 13, 2016	27.01	27.10	26.94	27.07	467,907	+0.32(+1.21%)
Apr 12, 2016	26.44	26.80	26.34	26.75	383,093	+0.50(+1.89%)
Apr 11, 2016	26.31	26.47	26.24	26.25	438,669	+0.09(+0.35%)
Apr 08, 2016	26.13	26.24	26.06	26.16	448,469	+0.43(+1.68%)
Apr 07, 2016	25.87	25.94	25.66	25.73	753,570	-0.42(-1.62%)
Apr 06, 2016	25.84	26.17	25.80	26.15	669,956	+0.36(+1.39%)
Apr 05, 2016	25.88	25.88	25.75	25.79	512,466	-0.57(-2.17%)
Apr 04, 2016	26.49	26.53	26.32	26.37	392,840	-0.13(-0.49%)