Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.85	30.09	29.71	30.09	100,826	+0.27(+0.90%)
Jun 29, 2016	29.51	29.90	29.38	29.82	230,284	+0.59(+2.01%)
Jun 28, 2016	28.92	29.25	28.92	29.23	102,801	+0.58(+2.02%)
Jun 27, 2016	28.87	28.97	28.53	28.65	385,574	-0.49(-1.68%)
Jun 24, 2016	29.13	29.55	28.99	29.14	232,207	-0.87(-2.91%)
Jun 23, 2016	29.87	30.01	29.74	30.01	63,299	+0.41(+1.38%)
Jun 22, 2016	29.53	29.95	29.51	29.61	217,379	+0.11(+0.36%)
Jun 21, 2016	29.72	29.72	29.42	29.50	103,700	-0.12(-0.39%)
Jun 20, 2016	29.63	29.83	29.60	29.61	81,807	+0.22(+0.76%)
Jun 17, 2016	29.78	29.78	29.34	29.39	78,042	-0.36(-1.19%)
Jun 16, 2016	29.55	29.77	29.39	29.75	70,741	+0.07(+0.24%)
Jun 15, 2016	29.92	29.98	29.64	29.68	94,854	-0.15(-0.51%)
Jun 14, 2016	29.72	29.87	29.61	29.83	83,213	-0.01(-0.03%)
Jun 13, 2016	29.97	30.21	29.81	29.84	93,999	-0.21(-0.71%)
Jun 10, 2016	30.16	30.20	29.95	30.05	96,185	-0.31(-1.02%)
Jun 09, 2016	30.37	30.57	30.28	30.36	106,394	-0.11(-0.35%)
Jun 08, 2016	30.29	30.50	30.24	30.47	92,055	+0.15(+0.50%)
Jun 07, 2016	30.41	30.42	30.25	30.31	114,448	-0.19(-0.61%)
Jun 06, 2016	30.29	30.55	30.21	30.50	176,871	+0.19(+0.61%)
Jun 03, 2016	30.40	30.45	30.08	30.31	70,203	-0.13(-0.44%)
Jun 02, 2016	30.06	30.45	30.06	30.45	140,432	+0.41(+1.36%)
Jun 01, 2016	29.83	30.12	29.80	30.04	140,538	+0.07(+0.23%)
May 31, 2016	29.93	30.01	29.83	29.97	63,244	+0.13(+0.45%)
May 27, 2016	29.73	29.84	29.84	29.84	54,007	+0.18(+0.60%)
May 26, 2016	29.66	29.74	29.60	29.66	74,271	-0.04(-0.15%)
May 25, 2016	29.67	29.78	29.61	29.70	111,264	+0.18(+0.60%)
May 24, 2016	29.19	29.56	29.19	29.53	97,072	+0.45(+1.56%)
May 23, 2016	29.13	29.21	29.06	29.07	42,226	-0.09(-0.30%)
May 20, 2016	28.96	29.23	28.96	29.16	37,358	+0.27(+0.95%)
May 19, 2016	28.95	28.99	28.69	28.89	28,343	-0.23(-0.79%)
May 18, 2016	28.94	29.24	28.94	29.12	54,691	+0.15(+0.52%)
May 17, 2016	29.21	29.25	28.88	28.97	58,222	-0.31(-1.06%)
May 16, 2016	28.82	29.32	28.82	29.28	113,813	+0.43(+1.48%)
May 13, 2016	28.80	29.01	28.72	28.85	61,652	-0.02(-0.06%)
May 12, 2016	29.10	29.21	28.71	28.87	156,422	-0.23(-0.79%)
May 11, 2016	29.45	29.49	29.09	29.10	70,163	-0.35(-1.20%)
May 10, 2016	29.37	29.46	29.23	29.45	72,344	+0.22(+0.76%)
May 09, 2016	28.87	29.34	28.87	29.23	72,097	+0.38(+1.32%)
May 06, 2016	28.90	29.05	28.64	28.85	72,593	-0.17(-0.58%)
May 05, 2016	28.96	29.08	28.87	29.02	62,571	+0.10(+0.34%)
May 04, 2016	29.10	29.12	28.86	28.92	69,946	-0.34(-1.15%)
May 03, 2016	29.29	29.46	29.16	29.26	553,333	-0.16(-0.54%)
May 02, 2016	29.27	29.43	29.17	29.42	93,354	+0.20(+0.67%)
Apr 29, 2016	29.43	29.48	29.06	29.22	150,368	-0.47(-1.58%)
Apr 28, 2016	29.70	30.03	29.58	29.69	80,538	-0.19(-0.62%)
Apr 27, 2016	29.97	30.04	29.76	29.88	84,849	-0.04(-0.12%)
Apr 26, 2016	30.08	30.10	29.84	29.92	50,913	-0.16(-0.53%)
Apr 25, 2016	30.12	30.18	29.97	30.08	64,780	-0.11(-0.35%)
Apr 22, 2016	30.12	30.24	29.97	30.18	90,023	+0.09(+0.29%)
Apr 21, 2016	29.84	30.15	29.84	30.09	86,207	+0.18(+0.59%)
Apr 20, 2016	29.80	30.04	29.76	29.92	459,538	+0.21(+0.72%)
Apr 19, 2016	29.73	29.92	29.59	29.70	352,001	+0.03(+0.09%)
Apr 18, 2016	29.36	29.71	29.33	29.68	80,335	+0.25(+0.84%)
Apr 15, 2016	29.45	29.49	29.23	29.43	65,720	+0.00(+0.00%)
Apr 14, 2016	29.36	29.52	29.35	29.43	61,193	+0.04(+0.15%)
Apr 13, 2016	29.23	29.40	29.06	29.38	128,766	+0.34(+1.16%)
Apr 12, 2016	28.82	29.13	28.82	29.05	68,257	+0.21(+0.74%)
Apr 11, 2016	29.11	29.14	28.78	28.83	153,271	-0.20(-0.70%)
Apr 08, 2016	29.35	29.35	28.92	29.04	87,458	-0.15(-0.52%)
Apr 07, 2016	29.36	29.50	29.03	29.19	137,905	-0.31(-1.05%)
Apr 06, 2016	28.70	29.50	28.70	29.50	96,111	+0.85(+2.97%)
Apr 05, 2016	28.69	28.83	28.59	28.65	97,457	-0.37(-1.28%)
Apr 04, 2016	28.81	29.16	28.81	29.02	99,648	+0.27(+0.93%)