US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.62	10.65	10.57	10.64	15,845	+0.15(+1.40%)
Jun 29, 2016	10.57	10.57	10.48	10.49	3,728	-0.04(-0.35%)
Jun 28, 2016	9.600	10.56	9.600	10.53	16,133	+0.24(+2.32%)
Jun 27, 2016	10.35	10.35	10.20	10.29	11,923	+0.10(+0.98%)
Jun 24, 2016	10.04	10.19	10.04	10.19	1,008	-0.10(-0.97%)
Jun 23, 2016	10.19	10.29	10.11	10.29	2,697	+0.06(+0.59%)
Jun 22, 2016	10.41	10.42	10.17	10.23	6,743	-0.15(-1.45%)
Jun 21, 2016	10.32	10.40	10.28	10.38	11,070	+0.08(+0.78%)
Jun 20, 2016	10.15	10.35	10.15	10.30	10,428	+0.19(+1.88%)
Jun 17, 2016	10.04	10.11	10.04	10.11	9,013	+0.09(+0.90%)
Jun 16, 2016	10.02	10.06	9.772	10.02	20,823	-0.01(-0.07%)
Jun 15, 2016	10.11	10.14	10.03	10.03	3,175	-0.06(-0.63%)
Jun 14, 2016	10.14	10.14	10.07	10.09	2,226	-0.10(-1.01%)
Jun 13, 2016	10.30	10.30	9.930	10.19	10,279	+0.02(+0.23%)
Jun 10, 2016	10.19	10.21	10.13	10.17	14,334	-0.05(-0.49%)
Jun 09, 2016	9.921	10.28	9.920	10.22	14,679	+0.29(+2.92%)
Jun 08, 2016	9.935	9.960	9.900	9.930	32,660	-0.02(-0.20%)
Jun 07, 2016	9.800	9.950	9.790	9.950	5,148	+0.12(+1.22%)
Jun 06, 2016	9.710	9.830	9.700	9.830	10,264	+0.15(+1.52%)
Jun 03, 2016	9.720	9.750	9.683	9.683	4,679	-0.03(-0.30%)
Jun 02, 2016	9.690	9.750	9.620	9.712	31,223	+0.09(+0.96%)
Jun 01, 2016	9.600	9.630	9.530	9.620	12,694	+0.08(+0.84%)
May 31, 2016	9.500	9.590	9.430	9.540	43,427	+0.16(+1.71%)
May 27, 2016	9.330	9.380	9.380	9.380	15,000	+0.04(+0.43%)
May 26, 2016	9.250	9.360	9.250	9.340	29,558	+0.04(+0.43%)
May 25, 2016	9.183	9.300	9.158	9.300	35,197	+0.14(+1.53%)
May 24, 2016	9.130	9.160	9.080	9.160	35,326	-0.02(-0.22%)
May 23, 2016	9.160	9.182	9.160	9.180	2,923	-0.04(-0.43%)
May 20, 2016	9.220	9.220	9.220	9.220	123	+0.10(+1.09%)
May 19, 2016	9.060	9.150	9.060	9.120	6,851	+0.20(+2.25%)
May 18, 2016	9.000	9.000	8.900	8.920	28,009	-0.13(-1.44%)
May 17, 2016	9.140	9.145	9.050	9.050	3,410	-0.06(-0.71%)
May 16, 2016	9.180	9.180	9.110	9.114	14,164	-0.22(-2.41%)
May 13, 2016	9.360	9.420	9.280	9.339	4,921	-0.08(-0.86%)
May 12, 2016	9.460	9.470	9.400	9.420	1,353	-0.05(-0.53%)
May 11, 2016	9.419	9.480	9.397	9.470	4,370	+0.03(+0.32%)
May 10, 2016	9.440	9.450	9.440	9.440	2,464	+0.07(+0.75%)
May 09, 2016	9.010	9.446	9.010	9.370	4,021	-0.09(-0.95%)
May 06, 2016	9.590	9.590	9.460	9.460	2,301	+0.02(+0.21%)
May 05, 2016	9.440	9.440	9.440	9.440	676	-0.10(-1.05%)
May 04, 2016	9.490	9.580	9.490	9.541	4,477	+0.09(+0.92%)
May 03, 2016	9.480	9.480	9.454	9.454	2,030	-0.01(-0.06%)
May 02, 2016	9.450	9.550	9.420	9.460	7,844	-0.13(-1.36%)
Apr 29, 2016	9.540	9.690	9.530	9.590	11,100	+0.08(+0.84%)
Apr 28, 2016	9.550	9.630	9.490	9.510	7,230	-0.10(-1.04%)
Apr 27, 2016	9.500	9.630	9.490	9.610	15,723	+0.07(+0.73%)
Apr 26, 2016	9.530	9.540	9.480	9.540	1,791	-0.03(-0.31%)
Apr 25, 2016	9.480	9.590	9.440	9.570	27,285	-0.01(-0.10%)
Apr 22, 2016	9.480	9.690	9.480	9.580	15,207	+0.10(+1.05%)
Apr 21, 2016	9.460	9.480	9.410	9.480	5,612	+0.10(+1.07%)
Apr 20, 2016	9.370	9.489	9.307	9.380	9,382	+0.06(+0.64%)
Apr 19, 2016	9.220	9.340	9.211	9.320	6,410	+0.30(+3.33%)
Apr 18, 2016	8.980	9.030	8.980	9.020	11,311	+0.13(+1.46%)
Apr 15, 2016	8.797	8.950	8.797	8.890	37,205	-0.05(-0.56%)
Apr 14, 2016	8.890	9.022	8.870	8.940	4,937	-0.08(-0.89%)
Apr 13, 2016	9.000	9.080	8.950	9.020	23,454	+0.04(+0.42%)
Apr 12, 2016	8.800	8.988	8.800	8.982	7,277	+0.22(+2.51%)
Apr 11, 2016	8.630	8.781	8.630	8.763	1,356	-0.13(-1.43%)
Apr 08, 2016	8.890	8.933	8.884	8.890	3,448	+0.24(+2.78%)
Apr 06, 2016	8.650	8.650	8.650	8.650	61	-0.04(-0.47%)
Apr 05, 2016	8.770	8.770	8.690	8.691	17,225	-0.24(-2.68%)