Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1470	1512	1400	1428	21	-70.00(-4.67%)
Jun 29, 2016	1456	1526	1442	1498	12	+42.00(+2.88%)
Jun 28, 2016	1428	1470	1428	1456	8	+70.00(+5.05%)
Jun 27, 2016	1400	1442	1386	1386	49	-14.00(-1.00%)
Jun 24, 2016	1442	1442	1400	1400	42	-42.00(-2.91%)
Jun 23, 2016	1472	1512	1442	1442	9	-14.00(-0.96%)
Jun 22, 2016	1442	1512	1442	1456	8	+0.00(+0.00%)
Jun 21, 2016	1526	1526	1414	1456	10	-42.00(-2.80%)
Jun 20, 2016	1470	1526	1470	1498	5	+28.00(+1.90%)
Jun 17, 2016	1456	1512	1456	1470	22	+14.00(+0.96%)
Jun 16, 2016	1442	1512	1428	1456	14	-14.14(-0.96%)
Jun 15, 2016	1512	1540	1428	1470	38	-55.86(-3.66%)
Jun 14, 2016	1554	1568	1484	1526	53	-70.00(-4.39%)
Jun 13, 2016	1587	1624	1540	1596	26	-14.00(-0.87%)
Jun 10, 2016	1590	1624	1582	1610	12	+42.00(+2.68%)
Jun 09, 2016	1624	1652	1568	1568	50	-70.00(-4.27%)
Jun 08, 2016	1660	1680	1540	1638	66	-28.14(-1.69%)
Jun 07, 2016	1680	1708	1666	1666	44	+0.14(+0.01%)
Jun 06, 2016	1736	1736	1652	1666	44	-14.00(-0.83%)
Jun 03, 2016	1680	1736	1680	1680	30	+0.00(+0.00%)
Jun 02, 2016	1736	1792	1680	1680	37	-56.00(-3.23%)
Jun 01, 2016	1694	1792	1640	1736	71	+42.00(+2.48%)
May 31, 2016	1792	1806	1694	1694	70	-56.14(-3.21%)
May 27, 2016	1652	1750	1750	1750	81	+98.14(+5.94%)
May 26, 2016	1680	1736	1638	1652	115	+42.00(+2.61%)
May 25, 2016	1568	1624	1568	1610	70	+56.00(+3.60%)
May 24, 2016	1596	1596	1540	1554	44	-42.00(-2.63%)
May 23, 2016	1568	1610	1554	1596	9	+35.00(+2.24%)
May 20, 2016	1484	1582	1456	1561	36	+77.00(+5.19%)
May 19, 2016	1442	1484	1400	1484	30	+28.00(+1.92%)
May 18, 2016	1456	1484	1414	1456	11	+0.00(+0.00%)
May 17, 2016	1470	1484	1428	1456	11	-28.00(-1.89%)
May 16, 2016	1484	1484	1446	1484	19	+14.00(+0.95%)
May 13, 2016	1428	1470	1400	1470	123	+70.00(+5.00%)
May 12, 2016	1386	1442	1372	1400	14	+0.00(+0.00%)
May 11, 2016	1414	1456	1386	1400	41	-42.00(-2.91%)
May 10, 2016	1442	1470	1414	1442	45	-14.00(-0.96%)
May 09, 2016	1442	1470	1428	1456	39	+14.00(+0.97%)
May 06, 2016	1442	1470	1442	1442	48	-56.00(-3.74%)
May 05, 2016	1470	1512	1470	1498	24	+0.00(+0.00%)
May 04, 2016	1498	1582	1442	1498	25	+0.00(+0.00%)
May 03, 2016	1554	1624	1442	1498	34	-56.00(-3.60%)
May 02, 2016	1610	1638	1540	1554	15	-79.80(-4.88%)
Apr 29, 2016	1582	1638	1526	1634	66	+65.80(+4.20%)
Apr 28, 2016	1610	1666	1568	1568	26	-70.00(-4.27%)
Apr 27, 2016	1610	1666	1582	1638	44	-28.00(-1.68%)
Apr 26, 2016	1554	1694	1554	1666	96	+98.14(+6.26%)
Apr 25, 2016	1512	1610	1512	1568	70	+55.86(+3.69%)
Apr 22, 2016	1386	1512	1386	1512	78	+168.00(+12.50%)
Apr 21, 2016	1344	1414	1335	1344	19	-28.00(-2.04%)
Apr 20, 2016	1372	1400	1331	1372	29	-14.00(-1.01%)
Apr 19, 2016	1372	1400	1372	1386	11	+28.14(+2.07%)
Apr 18, 2016	1372	1400	1330	1358	60	-42.14(-3.01%)
Apr 15, 2016	1428	1442	1386	1400	24	-28.00(-1.96%)
Apr 14, 2016	1385	1442	1385	1428	15	+41.72(+3.01%)
Apr 13, 2016	1442	1456	1378	1386	21	-55.72(-3.86%)
Apr 12, 2016	1456	1456	1362	1442	43	+0.00(+0.00%)
Apr 11, 2016	1456	1456	1386	1442	46	+70.00(+5.10%)
Apr 08, 2016	1400	1442	1344	1372	24	-28.00(-2.00%)
Apr 07, 2016	1386	1442	1358	1400	21	-42.00(-2.91%)
Apr 06, 2016	1456	1470	1386	1442	43	+0.00(+0.00%)
Apr 05, 2016	1582	1582	1414	1442	110	-28.00(-1.90%)
Apr 04, 2016	1498	1498	1400	1470	47	+0.00(+0.00%)
Apr 01, 2016	1330	1470	1330	1470	57	+70.00(+5.00%)
Mar 31, 2016	1208	1442	1208	1400	364	+191.80(+15.87%)
Mar 30, 2016	1372	1388	1204	1208	208	-151.34(-11.13%)
Mar 29, 2016	1372	1400	1339	1360	66	-54.32(-3.84%)
Mar 28, 2016	1414	1442	1372	1414	68	+13.86(+0.99%)
Mar 24, 2016	1414	1400	1400	1400	29	-14.00(-0.99%)
Mar 23, 2016	1456	1498	1387	1414	40	-84.00(-5.61%)
Mar 22, 2016	1484	1498	1414	1498	40	+14.00(+0.94%)
Mar 21, 2016	1442	1498	1400	1484	43	+0.00(+0.00%)
Mar 18, 2016	1498	1501	1414	1484	57	-14.00(-0.93%)
Mar 17, 2016	1554	1554	1456	1498	50	-28.00(-1.83%)
Mar 16, 2016	1582	1582	1484	1526	18	-56.00(-3.54%)
Mar 15, 2016	1554	1582	1512	1582	29	+28.00(+1.80%)
Mar 14, 2016	1610	1638	1554	1554	71	-42.00(-2.63%)
Mar 11, 2016	1582	1596	1554	1596	29	+28.00(+1.79%)
Mar 10, 2016	1596	1610	1554	1568	63	-25.76(-1.62%)
Mar 09, 2016	1554	1596	1526	1594	20	+39.76(+2.56%)
Mar 08, 2016	1582	1582	1526	1554	12	-28.00(-1.77%)
Mar 07, 2016	1568	1624	1539	1582	57	+56.00(+3.67%)
Mar 04, 2016	1470	1582	1470	1526	39	+14.14(+0.94%)
Mar 03, 2016	1540	1540	1498	1512	34	-28.14(-1.83%)
Mar 02, 2016	1610	1610	1512	1540	46	-42.00(-2.65%)
Mar 01, 2016	1505	1582	1470	1582	73	+14.14(+0.90%)
Feb 29, 2016	1470	1568	1442	1568	118	+97.86(+6.66%)
Feb 26, 2016	1470	1484	1442	1470	49	+14.00(+0.96%)
Feb 25, 2016	1428	1478	1400	1456	60	+28.00(+1.96%)
Feb 24, 2016	1484	1484	1400	1428	97	-56.00(-3.77%)
Feb 23, 2016	1442	1554	1402	1484	230	+56.00(+3.92%)
Feb 22, 2016	1456	1456	1386	1428	287	+28.00(+2.00%)
Feb 19, 2016	1412	1428	1400	1400	62	-28.00(-1.96%)
Feb 18, 2016	1470	1470	1400	1428	40	-14.00(-0.97%)
Feb 17, 2016	1442	1456	1428	1442	86	+14.00(+0.98%)
Feb 16, 2016	1428	1484	1386	1428	45	+14.00(+0.99%)
Feb 12, 2016	1414	1414	1414	1414	33	-14.00(-0.98%)
Feb 11, 2016	1456	1456	1358	1428	127	-28.00(-1.92%)
Feb 10, 2016	1428	1498	1428	1456	19	+14.00(+0.97%)
Feb 09, 2016	1442	1456	1432	1442	50	+98.00(+7.29%)
Feb 08, 2016	1498	1526	1344	1344	52	-182.00(-11.93%)
Feb 05, 2016	1568	1582	1512	1526	16	-70.00(-4.39%)
Feb 04, 2016	1610	1624	1540	1596	40	+26.60(+1.69%)
Feb 03, 2016	1568	1624	1526	1569	79	+15.40(+0.99%)
Feb 02, 2016	1568	1624	1512	1554	32	-14.00(-0.89%)
Feb 01, 2016	1610	1610	1484	1568	32	-56.00(-3.45%)
Jan 29, 2016	1596	1652	1596	1624	47	+28.00(+1.75%)
Jan 28, 2016	1652	1652	1554	1596	33	-14.00(-0.87%)
Jan 27, 2016	1610	1652	1596	1610	25	-42.00(-2.54%)
Jan 26, 2016	1568	1652	1540	1652	80	+84.00(+5.36%)
Jan 25, 2016	1652	1652	1568	1568	65	-70.00(-4.27%)
Jan 22, 2016	1554	1652	1554	1638	151	+95.06(+6.16%)
Jan 21, 2016	1540	1568	1512	1543	15	+2.94(+0.19%)
Jan 20, 2016	1484	1596	1372	1540	276	+28.00(+1.85%)
Jan 19, 2016	1428	1512	1414	1512	520	+56.00(+3.85%)
Jan 15, 2016	1470	1456	1456	1456	589	-14.00(-0.95%)
Jan 14, 2016	1484	1518	1372	1470	134	-53.76(-3.53%)
Jan 13, 2016	1708	1736	1484	1524	334	-156.24(-9.30%)
Jan 12, 2016	1624	1708	1567	1680	394	+126.00(+8.11%)
Jan 11, 2016	1540	1610	1470	1554	121	+14.00(+0.91%)
Jan 08, 2016	1540	1694	1498	1540	336	+203.42(+15.22%)
Jan 07, 2016	1400	1400	1330	1337	50	-22.82(-1.68%)
Jan 06, 2016	1414	1414	1338	1359	60	-54.60(-3.86%)
Jan 05, 2016	1456	1456	1400	1414	15	+14.00(+1.00%)
Jan 04, 2016	1428	1484	1400	1400	18	-98.00(-6.54%)
Dec 31, 2015	1470	1498	1498	1498	25	+0.00(+0.00%)
Dec 30, 2015	1470	1540	1428	1498	61	+42.00(+2.88%)
Dec 29, 2015	1512	1540	1456	1456	47	-70.00(-4.59%)
Dec 28, 2015	1610	1610	1470	1526	20	+28.00(+1.87%)
Dec 24, 2015	1400	1498	1498	1498	38	+42.00(+2.88%)
Dec 23, 2015	1330	1470	1316	1456	189	+91.28(+6.69%)
Dec 22, 2015	1414	1414	1358	1365	80	-35.28(-2.52%)
Dec 21, 2015	1372	1456	1344	1400	212	-30.24(-2.11%)
Dec 18, 2015	1540	1540	1428	1430	80	-39.76(-2.70%)
Dec 17, 2015	1512	1554	1456	1470	103	-14.00(-0.94%)
Dec 16, 2015	1400	1582	1386	1484	395	+98.00(+7.07%)
Dec 15, 2015	1485	1498	1363	1386	137	-109.76(-7.34%)
Dec 14, 2015	1540	1540	1484	1496	47	-44.24(-2.87%)
Dec 11, 2015	1554	1596	1540	1540	31	-42.14(-2.66%)
Dec 10, 2015	1652	1652	1554	1582	69	-69.72(-4.22%)
Dec 09, 2015	1652	1694	1638	1652	25	-14.14(-0.85%)
Dec 08, 2015	1596	1708	1582	1666	36	+56.00(+3.48%)
Dec 07, 2015	1582	1610	1540	1610	94	+0.00(+0.00%)
Dec 04, 2015	1624	1638	1540	1610	190	-14.00(-0.86%)
Dec 03, 2015	1596	1638	1596	1624	16	+14.00(+0.87%)
Dec 02, 2015	1624	1638	1582	1610	69	-14.00(-0.86%)
Dec 01, 2015	1665	1666	1624	1624	44	-28.00(-1.69%)
Nov 30, 2015	1652	1666	1610	1652	81	+28.70(+1.77%)
Nov 27, 2015	1624	1638	1596	1623	22	-0.70(-0.04%)
Nov 25, 2015	1568	1624	1624	1624	68	+42.00(+2.65%)
Nov 24, 2015	1596	1610	1531	1582	84	+0.00(+0.00%)
Nov 23, 2015	1624	1624	1526	1582	33	-42.00(-2.59%)
Nov 20, 2015	1596	1652	1596	1624	36	+14.00(+0.87%)
Nov 19, 2015	1610	1652	1582	1610	58	+0.00(+0.00%)
Nov 18, 2015	1624	1624	1582	1610	90	-42.00(-2.54%)
Nov 17, 2015	1624	1666	1624	1652	16	+14.00(+0.85%)
Nov 16, 2015	1694	1792	1610	1638	54	-84.00(-4.88%)
Nov 13, 2015	1680	1736	1652	1722	56	+42.42(+2.53%)
Nov 12, 2015	1736	1736	1582	1680	55	-56.42(-3.25%)
Nov 11, 2015	1708	1750	1680	1736	133	+14.00(+0.81%)
Nov 10, 2015	1652	1722	1582	1722	131	+98.00(+6.03%)
Nov 09, 2015	1540	1652	1526	1624	224	+84.00(+5.45%)
Nov 06, 2015	1456	1582	1372	1540	510	+70.00(+4.76%)
Nov 05, 2015	1470	1498	1470	1470	61	-42.00(-2.78%)
Nov 04, 2015	1568	1568	1484	1512	58	-42.00(-2.70%)
Nov 03, 2015	1554	1596	1526	1554	40	+0.00(+0.00%)
Nov 02, 2015	1498	1624	1498	1554	127	+56.00(+3.74%)
Oct 30, 2015	1498	1526	1456	1498	106	-28.00(-1.83%)
Oct 29, 2015	1498	1540	1456	1526	100	+0.00(+0.00%)
Oct 28, 2015	1498	1582	1498	1526	60	+0.00(+0.00%)
Oct 27, 2015	1582	1596	1470	1526	63	-56.00(-3.54%)
Oct 26, 2015	1638	1652	1568	1582	19	-28.00(-1.74%)
Oct 23, 2015	1666	1666	1610	1610	99	-56.00(-3.36%)
Oct 22, 2015	1652	1680	1568	1666	202	+14.00(+0.85%)
Oct 21, 2015	1638	1654	1596	1652	92	-14.00(-0.84%)
Oct 20, 2015	1652	1680	1624	1666	96	+14.00(+0.85%)
Oct 19, 2015	1666	1666	1624	1652	26	-28.00(-1.67%)
Oct 16, 2015	1652	1680	1624	1680	13	+0.00(+0.00%)
Oct 15, 2015	1708	1792	1624	1680	172	-56.00(-3.23%)
Oct 14, 2015	1708	1736	1638	1736	54	+70.00(+4.20%)
Oct 13, 2015	1694	1736	1666	1666	87	-42.00(-2.46%)
Oct 12, 2015	1694	1806	1680	1708	32	+41.86(+2.51%)
Oct 09, 2015	1671	1694	1666	1666	49	+28.14(+1.72%)
Oct 08, 2015	1666	1722	1624	1638	119	-42.00(-2.50%)
Oct 07, 2015	1680	1722	1624	1680	105	+0.00(+0.00%)
Oct 06, 2015	1750	1750	1624	1680	55	-42.00(-2.44%)
Oct 05, 2015	1806	1820	1708	1722	94	-70.00(-3.91%)
Oct 02, 2015	1666	1792	1610	1792	129	+126.00(+7.56%)
Oct 01, 2015	1540	1666	1470	1666	66	+126.00(+8.18%)
Sep 30, 2015	1568	1596	1456	1540	124	+0.00(+0.00%)
Sep 29, 2015	1624	1666	1512	1540	150	-84.00(-5.17%)
Sep 28, 2015	1610	1638	1540	1624	148	+0.00(+0.00%)
Sep 25, 2015	1673	1680	1554	1624	191	-14.00(-0.85%)
Sep 24, 2015	1582	1680	1582	1638	95	-14.00(-0.85%)
Sep 23, 2015	1624	1666	1582	1652	44	-28.00(-1.67%)
Sep 22, 2015	1666	1708	1540	1680	221	+28.00(+1.69%)
Sep 21, 2015	1680	1736	1596	1652	151	-14.00(-0.84%)
Sep 18, 2015	1680	1736	1659	1666	79	-42.00(-2.46%)
Sep 17, 2015	1680	1736	1666	1708	101	+42.00(+2.52%)
Sep 16, 2015	1694	1736	1666	1666	40	-42.00(-2.46%)
Sep 15, 2015	1750	1750	1666	1708	135	-42.00(-2.40%)
Sep 14, 2015	1740	1778	1680	1750	52	-14.00(-0.79%)
Sep 11, 2015	1764	1806	1722	1764	37	-14.00(-0.79%)
Sep 10, 2015	1764	1806	1736	1778	39	+28.00(+1.60%)
Sep 09, 2015	1764	1820	1708	1750	54	-14.00(-0.79%)
Sep 08, 2015	1722	1792	1722	1764	24	+14.00(+0.80%)
Sep 04, 2015	1750	1750	1750	1750	22	-18.34(-1.04%)
Sep 03, 2015	1764	1820	1750	1768	48	+4.34(+0.25%)
Sep 02, 2015	1834	1834	1722	1764	57	-41.86(-2.32%)
Sep 01, 2015	1876	1904	1778	1806	40	-70.14(-3.74%)
Aug 31, 2015	1876	1932	1834	1876	92	-14.00(-0.74%)
Aug 28, 2015	1847	2002	1847	1890	23	+28.00(+1.50%)
Aug 27, 2015	1834	1862	1792	1862	37	+42.00(+2.31%)
Aug 26, 2015	1834	1834	1708	1820	55	+41.86(+2.35%)
Aug 25, 2015	1820	1848	1778	1778	38	-55.86(-3.05%)
Aug 24, 2015	1764	1848	1680	1834	64	-126.00(-6.43%)
Aug 21, 2015	2030	2030	1862	1960	80	-126.00(-6.04%)
Aug 20, 2015	1918	2086	1848	2086	67	+112.00(+5.67%)
Aug 19, 2015	2002	2058	1890	1974	37	+0.00(+0.00%)
Aug 18, 2015	1988	2002	1904	1974	146	+0.00(+0.00%)
Aug 17, 2015	1988	2002	1862	1974	130	+0.00(+0.00%)
Aug 14, 2015	2030	2030	1974	1974	41	-42.00(-2.08%)
Aug 13, 2015	2086	2128	2016	2016	37	-70.00(-3.36%)
Aug 12, 2015	2109	2128	2044	2086	57	-28.00(-1.32%)
Aug 11, 2015	2072	2114	2016	2114	55	+28.00(+1.34%)
Aug 10, 2015	2058	2086	1974	2086	64	+28.00(+1.36%)
Aug 07, 2015	2016	2072	1904	2058	79	+28.00(+1.38%)
Aug 06, 2015	2016	2030	1956	2030	50	+0.00(+0.00%)
Aug 05, 2015	1988	2072	1946	2030	120	+84.00(+4.32%)
Aug 04, 2015	1904	1946	1848	1946	102	-14.00(-0.71%)
Aug 03, 2015	1946	1974	1907	1960	50	+42.00(+2.19%)
Jul 31, 2015	1918	1918	1862	1918	42	+0.00(+0.00%)
Jul 30, 2015	1918	1946	1862	1918	41	-28.00(-1.44%)
Jul 29, 2015	1960	1974	1918	1946	37	-28.00(-1.42%)
Jul 28, 2015	1932	1974	1890	1974	57	+35.00(+1.81%)
Jul 27, 2015	2016	2016	1918	1939	54	-91.00(-4.48%)
Jul 24, 2015	1918	2030	1862	2030	146	+126.00(+6.62%)
Jul 23, 2015	1876	2002	1876	1904	110	+14.00(+0.74%)
Jul 22, 2015	1862	1890	1862	1890	69	+0.00(+0.00%)
Jul 21, 2015	1862	1890	1862	1890	60	+14.00(+0.75%)
Jul 20, 2015	1876	1876	1778	1876	42	+0.00(+0.00%)
Jul 17, 2015	1821	1876	1806	1876	59	+43.40(+2.37%)
Jul 16, 2015	1862	1862	1750	1833	69	-29.40(-1.58%)
Jul 15, 2015	1946	1960	1764	1862	86	-84.00(-4.32%)
Jul 14, 2015	1974	1974	1876	1946	140	-70.00(-3.47%)
Jul 13, 2015	1862	2016	1862	2016	131	+154.98(+8.33%)
Jul 10, 2015	1722	1862	1722	1861	65	+139.02(+8.07%)
Jul 09, 2015	1708	1736	1680	1722	41	+27.86(+1.64%)
Jul 08, 2015	1764	1764	1610	1694	74	-69.86(-3.96%)
Jul 07, 2015	1764	1806	1764	1764	49	-0.28(-0.02%)
Jul 06, 2015	1765	1792	1764	1764	20	-55.72(-3.06%)
Jul 02, 2015	1834	1820	1820	1820	17	-42.00(-2.26%)