Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1000	0.1001	0.1000	0.1001	1,000	-0.05(-32.36%)
Jun 27, 2016		0.1480	0.1480	0.1480	0	+0.03(+23.33%)
Jun 24, 2016	0.1600	0.1600	0.1000	0.1200	54,823	-0.04(-24.95%)
Jun 23, 2016	0.1600	0.1600	0.1230	0.1599	4,600	+0.01(+3.76%)
Jun 22, 2016	0.1999	0.1999	0.1300	0.1541	14,740	+0.00(+2.73%)
Jun 21, 2016	0.2500	0.2500	0.1460	0.1500	21,150	-0.10(-40.00%)
Jun 20, 2016	0.1600	0.2500	0.1400	0.2500	53,821	+0.11(+78.57%)
Jun 17, 2016	0.1400	0.1400	0.1400	0.1400	40,000	+0.02(+17.45%)
Jun 14, 2016		0.1192	0.1192	0.1192	0	+0.02(+19.20%)
Jun 13, 2016	0.1500	0.1500	0.1000	0.1000	2,000	-0.05(-33.33%)
Jun 10, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 09, 2016	0.1400	0.2000	0.0900	0.1500	48,800	+0.06(+64.84%)
Jun 08, 2016	0.1600	0.1600	0.0910	0.0910	6,346	-0.07(-43.12%)
Jun 07, 2016	0.1900	0.1900	0.1600	0.1600	25,000	+0.02(+14.29%)
Jun 06, 2016	0.1200	0.1900	0.1200	0.1400	98,303	+0.02(+16.57%)
Jun 03, 2016	0.1200	0.1300	0.1200	0.1201	18,330	+0.01(+9.18%)
Jun 02, 2016	0.1146	0.1146	0.1100	0.1100	2,309	+0.00(+0.00%)