BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.999	6.029	5.969	5.994	317,158	+0.00(+0.00%)
May 27, 2016	5.979	5.994	5.994	5.994	244,250	+0.03(+0.55%)
May 26, 2016	5.969	5.974	5.946	5.961	203,554	-0.01(-0.13%)
May 25, 2016	5.939	5.969	5.924	5.969	319,249	+0.04(+0.76%)
May 24, 2016	5.874	5.924	5.874	5.924	227,537	+0.05(+0.94%)
May 23, 2016	5.864	5.869	5.824	5.869	244,704	+0.00(+0.09%)
May 20, 2016	5.864	5.869	5.843	5.864	254,410	+0.03(+0.60%)
May 19, 2016	5.844	5.859	5.794	5.829	310,466	-0.01(-0.17%)
May 18, 2016	5.829	5.869	5.809	5.839	306,249	+0.00(+0.00%)
May 17, 2016	5.839	5.849	5.809	5.839	340,006	-0.01(-0.26%)
May 16, 2016	5.794	5.859	5.784	5.854	298,087	+0.05(+0.86%)
May 13, 2016	5.824	5.834	5.784	5.804	176,136	-0.04(-0.68%)
May 12, 2016	5.874	5.879	5.824	5.844	298,593	-0.02(-0.37%)
May 11, 2016	5.861	5.875	5.836	5.865	329,221	-0.01(-0.25%)
May 10, 2016	5.831	5.880	5.816	5.880	342,272	+0.08(+1.37%)
May 09, 2016	5.791	5.821	5.776	5.801	416,267	-0.00(-0.09%)
May 06, 2016	5.806	5.826	5.756	5.806	397,252	-0.01(-0.17%)
May 05, 2016	5.826	5.836	5.791	5.816	501,548	-0.00(-0.09%)
May 04, 2016	5.806	5.826	5.796	5.821	436,768	-0.03(-0.59%)
May 03, 2016	5.851	5.864	5.811	5.856	404,319	-0.03(-0.59%)
May 02, 2016	5.890	5.905	5.856	5.890	389,612	-0.00(-0.08%)
Apr 29, 2016	5.915	5.920	5.861	5.895	423,833	-0.00(-0.08%)
Apr 28, 2016	5.910	5.945	5.880	5.900	272,455	-0.04(-0.75%)
Apr 27, 2016	5.935	5.955	5.920	5.945	278,791	-0.00(-0.08%)
Apr 26, 2016	5.920	5.950	5.900	5.950	352,585	+0.04(+0.76%)
Apr 25, 2016	5.885	5.920	5.870	5.905	271,352	-0.00(-0.08%)
Apr 22, 2016	5.935	5.935	5.890	5.910	259,336	-0.02(-0.42%)
Apr 21, 2016	5.974	5.974	5.915	5.935	254,114	-0.03(-0.50%)
Apr 20, 2016	5.940	5.974	5.923	5.965	427,151	+0.02(+0.42%)
Apr 19, 2016	5.885	5.940	5.880	5.940	499,241	+0.05(+0.93%)
Apr 18, 2016	5.806	5.885	5.796	5.885	378,970	+0.03(+0.59%)
Apr 15, 2016	5.806	5.851	5.804	5.851	203,318	+0.03(+0.60%)
Apr 14, 2016	5.846	5.861	5.801	5.816	640,219	-0.04(-0.68%)
Apr 13, 2016	5.861	5.870	5.846	5.856	389,971	+0.03(+0.48%)
Apr 12, 2016	5.763	5.827	5.763	5.827	317,551	+0.07(+1.19%)
Apr 11, 2016	5.778	5.793	5.749	5.759	177,816	+0.00(+0.09%)
Apr 08, 2016	5.759	5.778	5.719	5.754	296,586	+0.04(+0.69%)
Apr 07, 2016	5.724	5.734	5.690	5.714	347,382	-0.04(-0.68%)
Apr 06, 2016	5.700	5.754	5.675	5.754	327,102	+0.06(+1.12%)
Apr 05, 2016	5.754	5.754	5.675	5.690	332,687	-0.09(-1.53%)
Apr 04, 2016	5.798	5.798	5.724	5.778	560,442	-0.05(-0.93%)
Apr 01, 2016	5.798	5.832	5.749	5.832	419,907	-0.00(-0.08%)
Mar 31, 2016	5.852	5.867	5.798	5.837	665,627	+0.00(+0.00%)
Mar 30, 2016	5.783	5.852	5.773	5.837	505,379	+0.07(+1.19%)
Mar 29, 2016	5.641	5.778	5.601	5.768	570,020	+0.13(+2.35%)
Mar 28, 2016	5.626	5.665	5.606	5.636	408,935	+0.02(+0.35%)
Mar 24, 2016	5.690	5.616	5.616	5.616	819,792	-0.10(-1.72%)
Mar 23, 2016	5.739	5.744	5.695	5.714	209,220	-0.02(-0.43%)
Mar 22, 2016	5.749	5.768	5.734	5.739	313,017	-0.03(-0.51%)
Mar 21, 2016	5.783	5.788	5.749	5.768	272,483	-0.02(-0.34%)
Mar 18, 2016	5.744	5.837	5.739	5.788	330,597	+0.04(+0.74%)
Mar 17, 2016	5.719	5.759	5.709	5.745	363,987	+0.02(+0.28%)
Mar 16, 2016	5.655	5.734	5.636	5.729	375,112	+0.05(+0.95%)
Mar 15, 2016	5.675	5.705	5.660	5.675	327,292	-0.05(-0.94%)
Mar 14, 2016	5.695	5.729	5.695	5.729	297,471	+0.03(+0.52%)
Mar 11, 2016	5.680	5.714	5.651	5.700	327,796	+0.06(+1.11%)
Mar 10, 2016	5.657	5.681	5.574	5.637	412,438	+0.01(+0.17%)
Mar 09, 2016	5.613	5.642	5.594	5.627	298,511	+0.01(+0.26%)
Mar 08, 2016	5.627	5.637	5.588	5.613	264,892	-0.03(-0.60%)
Mar 07, 2016	5.618	5.662	5.603	5.647	207,417	+0.02(+0.43%)
Mar 04, 2016	5.618	5.647	5.603	5.623	382,895	+0.02(+0.44%)
Mar 03, 2016	5.564	5.618	5.549	5.598	281,933	+0.02(+0.44%)
Mar 02, 2016	5.535	5.588	5.520	5.574	327,725	+0.03(+0.62%)