Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.900	9.920	9.900	9.920	4,050	+0.01(+0.10%)
May 27, 2016		9.910	9.910	9.910	0	-0.01(-0.10%)
May 26, 2016	9.920	9.920	9.920	9.920	350	+0.00(+0.00%)
May 25, 2016	9.920	9.920	9.920	9.920	3,054	+0.02(+0.20%)
May 24, 2016	9.890	9.900	9.850	9.900	6,400	+0.01(+0.10%)
May 20, 2016		9.890	9.890	9.890	0	+0.02(+0.20%)
May 19, 2016	9.840	9.870	9.840	9.870	4,976	+0.04(+0.41%)
May 18, 2016	9.850	9.850	9.830	9.830	2,180	-0.02(-0.20%)
May 17, 2016	9.860	9.860	9.850	9.850	9,592	-0.01(-0.10%)
May 16, 2016	9.860	9.860	9.850	9.860	7,045	+0.05(+0.51%)
May 13, 2016	9.810	9.810	9.810	9.810	200	+0.01(+0.10%)
May 12, 2016	9.830	9.840	9.800	9.800	9,481	-0.01(-0.10%)
May 11, 2016	9.800	9.810	9.800	9.810	6,918	+0.04(+0.41%)
May 10, 2016	9.790	9.790	9.770	9.770	3,995	-0.03(-0.31%)
May 09, 2016	9.780	9.800	9.780	9.800	1,100	+0.03(+0.31%)
May 06, 2016	9.770	9.820	9.770	9.770	15,216	-0.02(-0.20%)
May 05, 2016	9.820	9.830	9.790	9.790	14,078	-0.03(-0.31%)
May 04, 2016	9.860	9.860	9.810	9.820	10,469	-0.01(-0.10%)
May 03, 2016	9.870	9.870	9.790	9.830	10,892	-0.02(-0.20%)
May 02, 2016	9.830	9.850	9.800	9.850	4,300	+0.10(+1.03%)
Apr 29, 2016	9.840	9.850	9.740	9.750	31,230	-0.07(-0.71%)
Apr 28, 2016	9.900	9.900	9.810	9.820	10,126	-0.08(-0.81%)
Apr 27, 2016	9.910	9.940	9.890	9.900	5,918	-0.03(-0.30%)
Apr 26, 2016	9.910	9.930	9.910	9.930	2,100	+0.00(+0.00%)
Apr 25, 2016	9.950	9.950	9.900	9.930	12,550	-0.03(-0.30%)
Apr 22, 2016	9.940	9.960	9.930	9.960	28,050	+0.02(+0.20%)
Apr 21, 2016	9.940	9.940	9.940	9.940	3,050	-0.01(-0.10%)
Apr 20, 2016	9.870	9.970	9.870	9.950	27,080	+0.09(+0.91%)
Apr 19, 2016	9.860	9.870	9.850	9.860	19,795	+0.01(+0.10%)
Apr 18, 2016	9.800	9.850	9.800	9.850	23,825	+0.01(+0.10%)
Apr 15, 2016	9.810	9.850	9.810	9.840	27,900	-0.05(-0.51%)
Apr 14, 2016	9.800	9.890	9.780	9.890	35,131	+0.09(+0.92%)
Apr 13, 2016	9.800	9.800	9.790	9.800	5,350	+0.01(+0.10%)
Apr 12, 2016	9.790	9.820	9.790	9.790	7,917	+0.00(+0.00%)
Apr 11, 2016	9.800	9.800	9.770	9.790	7,675	-0.01(-0.10%)
Apr 08, 2016	9.800	9.800	9.760	9.800	4,790	+0.03(+0.31%)
Apr 07, 2016	9.750	9.770	9.750	9.770	8,900	-0.03(-0.31%)
Apr 06, 2016	9.780	9.800	9.780	9.800	3,850	+0.00(+0.00%)
Apr 05, 2016	9.800	9.810	9.800	9.800	6,509	+0.01(+0.10%)
Apr 04, 2016	9.790	9.800	9.780	9.790	15,350	+0.00(+0.00%)
Apr 01, 2016	9.780	9.790	9.770	9.790	14,957	+0.01(+0.10%)
Mar 31, 2016	9.780	9.780	9.770	9.780	5,274	+0.01(+0.10%)
Mar 30, 2016	9.790	9.790	9.770	9.770	7,500	-0.02(-0.20%)
Mar 29, 2016	9.800	9.800	9.780	9.790	3,300	-0.02(-0.20%)
Mar 28, 2016	9.800	9.810	9.800	9.810	7,600	+0.00(+0.00%)
Mar 24, 2016		9.810	9.810	9.810	0	-0.02(-0.20%)
Mar 23, 2016	9.840	9.840	9.810	9.830	16,455	+0.00(+0.00%)
Mar 22, 2016	9.830	9.830	9.830	9.830	7,580	+0.01(+0.10%)
Mar 21, 2016	9.820	9.820	9.810	9.820	8,888	-0.01(-0.10%)
Mar 18, 2016	9.840	9.840	9.830	9.830	6,050	+0.00(+0.00%)
Mar 17, 2016	9.830	9.860	9.820	9.830	11,213	-0.04(-0.41%)
Mar 16, 2016	9.850	9.870	9.850	9.870	2,100	+0.06(+0.61%)
Mar 14, 2016		9.810	9.810	9.810	0	-0.02(-0.20%)
Mar 11, 2016	9.850	9.860	9.810	9.830	23,315	+0.04(+0.41%)
Mar 10, 2016	9.820	9.820	9.780	9.790	16,375	-0.05(-0.51%)
Mar 09, 2016	9.840	9.840	9.820	9.840	25,475	+0.01(+0.10%)
Mar 08, 2016	9.850	9.850	9.830	9.830	11,500	-0.02(-0.20%)
Mar 07, 2016	9.850	9.860	9.840	9.850	20,500	+0.05(+0.51%)
Mar 04, 2016		9.800	9.790	9.800	4,000	+0.01(+0.10%)
Mar 03, 2016	9.750	9.790	9.750	9.790	10,000	+0.05(+0.51%)
Mar 02, 2016	9.730	9.800	9.720	9.740	37,450	+0.02(+0.21%)