Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	10.06	10.08	10.06	10.08	1,800	+0.02(+0.20%)
Aug 15, 2024	10.07	10.08	10.06	10.06	19,000	+0.00(+0.00%)
Aug 14, 2024	10.06	10.07	10.06	10.06	21,416	-0.02(-0.20%)
Aug 13, 2024	10.08	10.08	10.07	10.08	1,700	+0.02(+0.20%)
Aug 12, 2024	10.08	10.08	10.06	10.06	5,501	+0.01(+0.10%)
Aug 09, 2024	10.07	10.07	10.05	10.05	9,000	-0.01(-0.10%)
Aug 08, 2024	10.07	10.08	10.06	10.06	2,100	+0.00(+0.00%)
Aug 07, 2024	10.06	10.07	10.05	10.06	14,500	+0.00(+0.00%)
Aug 06, 2024	10.08	10.08	10.05	10.06	25,900	-0.04(-0.40%)
Aug 02, 2024				10.10	0	+0.00(+0.00%)
Aug 01, 2024	10.10	10.10	10.10	10.10	1,550	+0.00(+0.00%)
Jul 31, 2024	10.09	10.10	10.09	10.10	23,200	-0.03(-0.30%)
Jul 30, 2024	10.11	10.13	10.11	10.13	25,400	+0.01(+0.10%)
Jul 29, 2024	10.10	10.12	10.10	10.12	2,900	+0.01(+0.10%)
Jul 26, 2024	10.09	10.12	10.08	10.11	14,565	+0.01(+0.10%)
Jul 25, 2024	10.10	10.11	10.08	10.10	32,400	+0.02(+0.20%)
Jul 24, 2024	10.06	10.08	10.06	10.08	19,360	+0.02(+0.20%)
Jul 23, 2024	10.04	10.06	10.04	10.06	25,200	+0.01(+0.10%)
Jul 22, 2024	10.00	10.05	10.00	10.05	38,900	+0.04(+0.40%)
Jul 19, 2024	10.00	10.01	10.00	10.01	2,600	+0.01(+0.10%)
Jul 18, 2024	10.00	10.00	9.990	10.00	14,900	+0.01(+0.10%)
Jul 17, 2024	10.00	10.00	9.980	9.990	10,900	-0.01(-0.10%)
Jul 16, 2024	9.980	10.00	9.980	10.00	21,020	+0.00(+0.00%)
Jul 15, 2024	9.980	10.01	9.980	10.00	21,000	+0.01(+0.10%)
Jul 12, 2024	10.01	10.01	9.990	9.990	3,500	-0.02(-0.20%)
Jul 11, 2024	9.990	10.01	9.990	10.01	6,901	+0.01(+0.10%)
Jul 10, 2024	9.980	10.00	9.980	10.00	1,450	+0.02(+0.20%)
Jul 09, 2024	9.960	9.980	9.960	9.980	5,885	+0.00(+0.00%)
Jul 08, 2024	9.970	9.980	9.960	9.980	6,200	+0.00(+0.00%)
Jul 05, 2024	9.970	9.980	9.970	9.980	1,500	+0.03(+0.30%)
Jul 04, 2024	9.970	9.970	9.950	9.950	7,672	-0.02(-0.20%)
Jul 03, 2024	9.970	9.970	9.970	9.970	1,100	+0.01(+0.10%)
Jul 02, 2024	9.980	9.980	9.940	9.960	5,300	-0.04(-0.40%)
Jun 28, 2024				10.00	0	+0.03(+0.30%)
Jun 27, 2024	9.940	9.970	9.940	9.970	3,900	+0.01(+0.10%)
Jun 26, 2024	9.950	9.960	9.950	9.960	9,484	+0.02(+0.20%)
Jun 25, 2024	9.930	9.940	9.920	9.940	3,600	+0.01(+0.10%)
Jun 24, 2024	9.940	9.940	9.920	9.930	3,100	+0.00(+0.00%)
Jun 21, 2024	9.980	9.980	9.920	9.930	1,974	+0.00(+0.00%)
Jun 20, 2024	9.940	9.950	9.910	9.930	7,720	-0.01(-0.10%)
Jun 19, 2024	9.950	9.950	9.930	9.940	9,100	-0.01(-0.10%)
Jun 18, 2024	9.960	9.960	9.940	9.950	10,330	-0.02(-0.20%)
Jun 17, 2024	9.970	9.970	9.970	9.970	8,300	+0.01(+0.10%)
Jun 14, 2024	9.950	9.970	9.950	9.960	6,800	+0.00(+0.00%)
Jun 13, 2024	9.970	9.980	9.960	9.960	2,400	-0.02(-0.20%)
Jun 12, 2024	9.950	9.980	9.950	9.980	15,715	+0.01(+0.10%)
Jun 11, 2024	9.940	9.970	9.940	9.970	20,201	-0.01(-0.10%)
Jun 10, 2024	9.980	9.980	9.970	9.980	5,524	-0.01(-0.10%)
Jun 07, 2024	9.960	9.990	9.960	9.990	10,100	+0.00(+0.00%)
Jun 06, 2024	9.980	9.990	9.980	9.990	2,100	+0.00(+0.00%)
Jun 05, 2024	9.980	10.00	9.980	9.990	12,500	-0.01(-0.10%)
Jun 04, 2024	10.00	10.00	10.00	10.00	5,000	+0.00(+0.00%)