BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.24	11.35	11.22	11.26	55,256	+0.00(+0.00%)
May 27, 2016	11.32	11.26	11.26	11.26	73,206	-0.01(-0.12%)
May 26, 2016	11.16	11.27	11.15	11.27	98,788	+0.18(+1.62%)
May 25, 2016	11.13	11.18	11.09	11.09	65,073	-0.04(-0.32%)
May 24, 2016	11.19	11.19	11.10	11.13	75,328	-0.01(-0.12%)
May 23, 2016	11.11	11.16	11.10	11.14	40,790	+0.06(+0.53%)
May 20, 2016	11.13	11.13	11.02	11.08	85,752	-0.02(-0.18%)
May 19, 2016	11.16	11.20	11.03	11.10	146,430	-0.10(-0.88%)
May 18, 2016	11.33	11.36	11.20	11.20	92,007	-0.11(-0.99%)
May 17, 2016	11.29	11.33	11.28	11.31	68,811	+0.05(+0.47%)
May 16, 2016	11.22	11.31	11.22	11.26	117,847	-0.01(-0.12%)
May 13, 2016	11.25	11.30	11.23	11.27	64,778	+0.07(+0.59%)
May 12, 2016	11.20	11.26	11.14	11.21	94,328	-0.00(-0.04%)
May 11, 2016	11.15	11.21	11.12	11.21	86,463	+0.06(+0.53%)
May 10, 2016	11.17	11.19	11.08	11.15	99,425	+0.01(+0.06%)
May 09, 2016	11.06	11.17	11.06	11.15	113,421	+0.06(+0.53%)
May 06, 2016	11.08	11.12	11.04	11.09	126,091	+0.02(+0.18%)
May 05, 2016	11.10	11.10	11.02	11.07	49,427	-0.01(-0.06%)
May 04, 2016	11.04	11.08	11.00	11.08	118,841	-0.01(-0.06%)
May 03, 2016	11.06	11.10	11.01	11.08	69,030	+0.01(+0.06%)
May 02, 2016	11.06	11.09	11.05	11.08	67,856	-0.01(-0.06%)
Apr 29, 2016	11.08	11.08	11.04	11.08	63,562	+0.03(+0.30%)
Apr 28, 2016	10.99	11.06	10.99	11.05	75,892	+0.01(+0.06%)
Apr 27, 2016	10.98	11.04	10.98	11.04	60,646	+0.09(+0.78%)
Apr 26, 2016	10.92	10.98	10.92	10.96	64,918	+0.00(+0.00%)
Apr 25, 2016	11.04	11.04	10.93	10.96	155,489	-0.08(-0.71%)
Apr 22, 2016	11.05	11.05	11.00	11.04	73,139	-0.01(-0.12%)
Apr 21, 2016	11.12	11.13	11.02	11.05	104,743	-0.06(-0.53%)
Apr 20, 2016	11.23	11.23	11.07	11.11	72,789	-0.01(-0.12%)
Apr 19, 2016	11.36	11.36	11.10	11.12	226,306	-0.22(-1.96%)
Apr 18, 2016	11.19	11.34	11.12	11.34	177,477	+0.23(+2.06%)
Apr 15, 2016	11.11	11.12	11.09	11.11	51,659	+0.02(+0.18%)
Apr 14, 2016	11.07	11.10	11.01	11.10	51,794	+0.05(+0.47%)
Apr 13, 2016	11.03	11.04	10.96	11.04	58,551	+0.04(+0.32%)
Apr 12, 2016	11.07	11.07	10.97	11.01	226,483	-0.03(-0.29%)
Apr 11, 2016	10.89	11.05	10.89	11.04	107,852	+0.15(+1.38%)
Apr 08, 2016	10.90	10.91	10.88	10.89	23,751	+0.01(+0.06%)
Apr 07, 2016	10.86	10.91	10.84	10.88	37,393	+0.01(+0.06%)
Apr 06, 2016	10.81	10.88	10.81	10.88	33,500	+0.06(+0.54%)
Apr 05, 2016	10.80	10.83	10.77	10.82	59,841	+0.03(+0.30%)
Apr 04, 2016	10.78	10.81	10.73	10.79	83,784	+0.02(+0.18%)
Apr 01, 2016	10.79	10.79	10.75	10.77	40,318	+0.00(+0.00%)
Mar 31, 2016	10.63	10.77	10.63	10.77	68,041	+0.16(+1.54%)
Mar 30, 2016	10.64	10.64	10.57	10.60	48,773	+0.01(+0.12%)
Mar 29, 2016	10.64	10.64	10.58	10.59	46,375	+0.01(+0.06%)
Mar 28, 2016	10.71	10.71	10.58	10.58	115,303	-0.09(-0.85%)
Mar 24, 2016	10.70	10.68	10.68	10.68	55,577	-0.01(-0.06%)
Mar 23, 2016	10.71	10.71	10.66	10.68	56,549	-0.03(-0.24%)
Mar 22, 2016	10.71	10.73	10.67	10.71	46,937	+0.04(+0.37%)
Mar 21, 2016	10.60	10.69	10.59	10.67	32,287	+0.08(+0.80%)
Mar 18, 2016	10.66	10.66	10.58	10.58	31,298	+0.00(+0.00%)
Mar 17, 2016	10.53	10.59	10.53	10.58	35,813	+0.08(+0.81%)
Mar 16, 2016	10.62	10.62	10.45	10.50	134,501	-0.04(-0.37%)
Mar 15, 2016	10.69	10.69	10.53	10.54	101,779	-0.12(-1.10%)
Mar 14, 2016	10.68	10.70	10.64	10.66	100,528	-0.03(-0.31%)
Mar 11, 2016	10.73	10.73	10.62	10.69	52,746	-0.03(-0.28%)
Mar 10, 2016	10.65	10.74	10.61	10.72	94,021	+0.11(+1.04%)
Mar 09, 2016	10.61	10.67	10.58	10.61	115,688	+0.00(+0.00%)
Mar 08, 2016	10.67	10.67	10.57	10.61	116,070	-0.02(-0.18%)
Mar 07, 2016	10.54	10.65	10.54	10.63	85,363	+0.07(+0.68%)
Mar 04, 2016	10.48	10.61	10.45	10.56	152,896	+0.09(+0.87%)
Mar 03, 2016	10.33	10.48	10.32	10.47	95,625	+0.15(+1.45%)
Mar 02, 2016	10.31	10.32	10.24	10.32	152,221	+0.01(+0.06%)