ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.80	33.02	32.29	32.50	922,117	-0.27(-0.81%)
May 27, 2016	33.04	32.77	32.77	32.77	525,916	-0.34(-1.02%)
May 26, 2016	33.10	33.41	32.94	33.11	572,610	+0.14(+0.42%)
May 25, 2016	32.53	33.06	32.37	32.97	634,702	+0.62(+1.92%)
May 24, 2016	32.04	32.49	31.82	32.35	743,342	+0.68(+2.14%)
May 23, 2016	31.20	31.82	31.09	31.67	680,410	+0.42(+1.35%)
May 20, 2016	30.42	31.34	30.25	31.25	899,299	+0.92(+3.05%)
May 19, 2016	30.45	30.87	29.97	30.33	748,440	-0.54(-1.75%)
May 18, 2016	31.51	31.62	30.70	30.87	593,753	-0.59(-1.89%)