BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.862	9.876	9.827	9.862	127,414	-0.06(-0.57%)
May 27, 2016	9.960	9.918	9.918	9.918	65,770	-0.01(-0.07%)
May 26, 2016	9.918	9.946	9.911	9.925	70,173	+0.04(+0.43%)
May 25, 2016	9.918	9.918	9.855	9.883	113,859	-0.01(-0.07%)
May 24, 2016	9.918	9.946	9.862	9.890	85,973	-0.03(-0.28%)
May 23, 2016	9.897	9.946	9.841	9.918	156,504	+0.06(+0.64%)
May 20, 2016	9.904	9.939	9.792	9.855	353,805	+0.00(+0.00%)
May 19, 2016	10.05	10.05	9.813	9.855	249,073	-0.16(-1.61%)
May 18, 2016	10.22	10.23	10.02	10.02	160,062	-0.20(-1.99%)
May 17, 2016	10.19	10.23	10.14	10.22	57,167	+0.06(+0.62%)
May 16, 2016	10.21	10.22	10.14	10.16	137,011	-0.04(-0.34%)
May 13, 2016	10.21	10.29	10.16	10.19	125,542	+0.06(+0.55%)
May 12, 2016	10.20	10.27	10.14	10.14	204,317	-0.05(-0.47%)
May 11, 2016	10.21	10.25	10.09	10.18	117,968	+0.00(+0.00%)
May 10, 2016	10.22	10.29	10.11	10.18	154,001	-0.01(-0.07%)
May 09, 2016	10.08	10.20	10.08	10.19	212,439	+0.12(+1.18%)
May 06, 2016	10.04	10.07	10.04	10.07	66,135	+0.03(+0.35%)
May 05, 2016	10.03	10.06	10.02	10.04	53,886	+0.03(+0.28%)
May 04, 2016	9.981	10.04	9.974	10.01	69,250	+0.01(+0.14%)
May 03, 2016	10.05	10.05	9.974	9.995	80,681	+0.01(+0.07%)
May 02, 2016	10.04	10.04	9.974	9.988	112,689	-0.06(-0.56%)
Apr 29, 2016	9.981	10.05	9.981	10.04	52,200	+0.05(+0.49%)
Apr 28, 2016	10.03	10.03	9.974	9.995	50,158	-0.01(-0.07%)
Apr 27, 2016	9.974	10.04	9.963	10.00	96,799	+0.04(+0.42%)
Apr 26, 2016	9.995	9.995	9.897	9.960	121,665	-0.01(-0.14%)
Apr 25, 2016	9.995	10.00	9.939	9.974	66,903	-0.02(-0.21%)
Apr 22, 2016	9.981	10.01	9.953	9.995	66,025	+0.04(+0.42%)
Apr 21, 2016	9.974	10.01	9.939	9.953	75,018	-0.03(-0.28%)
Apr 20, 2016	9.932	10.01	9.932	9.981	124,562	+0.06(+0.63%)
Apr 19, 2016	9.967	9.988	9.855	9.918	102,543	-0.06(-0.63%)
Apr 18, 2016	9.911	9.981	9.862	9.981	92,610	+0.07(+0.70%)
Apr 15, 2016	9.876	9.925	9.848	9.911	109,107	+0.00(+0.00%)
Apr 14, 2016	9.890	9.939	9.855	9.911	72,121	+0.01(+0.14%)
Apr 13, 2016	9.988	10.02	9.883	9.897	93,717	-0.12(-1.24%)
Apr 12, 2016	10.03	10.03	9.910	10.02	158,754	-0.01(-0.07%)
Apr 11, 2016	9.917	10.03	9.910	10.03	104,897	+0.08(+0.84%)
Apr 08, 2016	9.959	9.966	9.935	9.945	77,309	+0.01(+0.07%)
Apr 07, 2016	9.959	9.959	9.924	9.938	41,142	-0.01(-0.14%)
Apr 06, 2016	9.854	9.952	9.840	9.952	137,954	+0.12(+1.20%)
Apr 05, 2016	9.785	9.833	9.785	9.833	95,800	+0.05(+0.50%)
Apr 04, 2016	9.729	9.785	9.701	9.785	93,007	+0.09(+0.93%)
Apr 01, 2016	9.715	9.757	9.681	9.694	92,256	+0.01(+0.07%)
Mar 31, 2016	9.708	9.743	9.674	9.688	105,478	+0.01(+0.07%)
Mar 30, 2016	9.757	9.778	9.667	9.681	178,468	-0.06(-0.64%)
Mar 29, 2016	9.792	9.792	9.736	9.743	128,371	-0.04(-0.43%)
Mar 28, 2016	9.729	9.785	9.729	9.785	57,516	+0.06(+0.57%)
Mar 24, 2016	9.757	9.729	9.729	9.729	79,718	+0.00(+0.00%)
Mar 23, 2016	9.736	9.792	9.722	9.729	64,017	-0.02(-0.21%)
Mar 22, 2016	9.771	9.778	9.715	9.750	79,022	+0.01(+0.07%)
Mar 21, 2016	9.667	9.743	9.667	9.743	60,370	+0.05(+0.50%)
Mar 18, 2016	9.743	9.764	9.667	9.694	41,846	-0.01(-0.07%)
Mar 17, 2016	9.715	9.792	9.688	9.701	66,223	+0.01(+0.14%)
Mar 16, 2016	9.667	9.736	9.667	9.688	101,292	+0.06(+0.58%)
Mar 15, 2016	9.646	9.681	9.625	9.632	89,454	+0.01(+0.07%)
Mar 14, 2016	9.611	9.625	9.583	9.625	59,745	+0.03(+0.36%)
Mar 11, 2016	9.681	9.681	9.590	9.590	94,876	-0.06(-0.63%)
Mar 10, 2016	9.721	9.728	9.582	9.651	73,779	-0.03(-0.29%)
Mar 09, 2016	9.665	9.707	9.651	9.679	56,735	+0.04(+0.43%)
Mar 08, 2016	9.658	9.707	9.603	9.638	60,456	+0.03(+0.36%)
Mar 07, 2016	9.707	9.734	9.555	9.603	114,357	-0.08(-0.86%)
Mar 04, 2016	9.679	9.714	9.679	9.686	96,274	-0.01(-0.07%)
Mar 03, 2016	9.672	9.700	9.644	9.693	105,358	+0.02(+0.21%)
Mar 02, 2016	9.658	9.707	9.617	9.672	111,105	+0.00(+0.00%)