BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.756	9.763	9.688	9.729	99,620	-0.01(-0.07%)
May 27, 2016	9.776	9.736	9.736	9.736	56,973	-0.03(-0.34%)
May 26, 2016	9.756	9.844	9.749	9.769	65,858	+0.02(+0.20%)
May 25, 2016	9.668	9.770	9.661	9.749	87,805	+0.03(+0.28%)
May 24, 2016	9.763	9.816	9.702	9.722	76,164	-0.04(-0.42%)
May 23, 2016	9.668	9.776	9.668	9.763	62,250	+0.08(+0.84%)
May 20, 2016	9.594	9.722	9.566	9.682	96,116	+0.14(+1.42%)
May 19, 2016	9.749	9.749	9.546	9.546	132,479	-0.24(-2.49%)
May 18, 2016	9.885	9.898	9.763	9.790	89,502	-0.05(-0.55%)
May 17, 2016	9.919	9.919	9.844	9.844	50,223	-0.03(-0.34%)
May 16, 2016	9.885	9.939	9.871	9.878	80,086	+0.03(+0.34%)
May 13, 2016	9.871	9.898	9.837	9.844	65,906	+0.02(+0.21%)
May 12, 2016	9.939	9.939	9.824	9.824	125,123	-0.10(-0.97%)
May 11, 2016	9.839	9.940	9.778	9.920	170,907	+0.05(+0.48%)
May 10, 2016	9.907	9.907	9.805	9.873	58,406	+0.02(+0.21%)
May 09, 2016	9.934	9.940	9.819	9.853	99,054	-0.05(-0.54%)
May 06, 2016	9.954	9.954	9.846	9.907	69,127	-0.01(-0.14%)
May 05, 2016	9.772	9.920	9.745	9.920	110,641	+0.15(+1.52%)
May 04, 2016	9.758	9.772	9.704	9.772	66,894	+0.01(+0.14%)
May 03, 2016	9.684	9.772	9.664	9.758	79,508	+0.05(+0.49%)
May 02, 2016	9.731	9.731	9.650	9.711	62,742	+0.01(+0.07%)
Apr 29, 2016	9.630	9.704	9.623	9.704	79,710	+0.05(+0.49%)
Apr 28, 2016	9.832	9.832	9.644	9.657	108,205	-0.15(-1.51%)
Apr 27, 2016	9.738	9.826	9.722	9.805	44,661	+0.08(+0.83%)
Apr 26, 2016	9.671	9.738	9.649	9.725	60,902	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.637	9.664	21,603	+0.01(+0.14%)
Apr 22, 2016	9.758	9.765	9.644	9.650	33,122	-0.08(-0.83%)
Apr 21, 2016	9.725	9.758	9.677	9.731	56,545	+0.03(+0.35%)
Apr 20, 2016	9.704	9.731	9.650	9.698	62,475	+0.05(+0.49%)
Apr 19, 2016	9.819	9.819	9.650	9.650	86,809	-0.13(-1.31%)
Apr 18, 2016	9.758	9.812	9.751	9.778	77,388	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.745	9.778	34,869	-0.01(-0.07%)
Apr 14, 2016	9.751	9.790	9.725	9.785	199,320	+0.04(+0.42%)
Apr 13, 2016	9.610	9.772	9.529	9.745	191,576	+0.16(+1.67%)
Apr 12, 2016	9.658	9.692	9.584	9.584	67,849	-0.02(-0.21%)
Apr 11, 2016	9.631	9.671	9.598	9.604	58,903	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.611	77,514	+0.05(+0.49%)
Apr 07, 2016	9.571	9.618	9.564	9.564	92,096	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.571	9.598	172,538	+0.06(+0.63%)
Apr 05, 2016	9.497	9.537	9.470	9.537	72,920	+0.08(+0.86%)
Apr 04, 2016	9.457	9.477	9.383	9.456	143,015	+0.01(+0.06%)
Apr 01, 2016	9.443	9.477	9.403	9.450	74,306	+0.04(+0.43%)
Mar 31, 2016	9.396	9.457	9.383	9.410	88,516	+0.04(+0.43%)
Mar 30, 2016	9.403	9.410	9.356	9.369	85,320	-0.01(-0.14%)
Mar 29, 2016	9.369	9.403	9.349	9.383	133,076	+0.03(+0.36%)
Mar 28, 2016	9.369	9.369	9.349	9.349	109,765	+0.00(+0.00%)
Mar 24, 2016	9.383	9.349	9.349	9.349	60,640	+0.00(+0.00%)
Mar 23, 2016	9.396	9.410	9.349	9.349	78,462	-0.02(-0.21%)
Mar 22, 2016	9.390	9.416	9.356	9.369	59,174	+0.01(+0.14%)
Mar 21, 2016	9.363	9.403	9.356	9.356	51,307	+0.01(+0.07%)
Mar 18, 2016	9.390	9.416	9.349	9.349	52,706	-0.05(-0.50%)
Mar 17, 2016	9.396	9.416	9.343	9.396	53,928	+0.02(+0.21%)
Mar 16, 2016	9.322	9.376	9.302	9.376	55,576	+0.09(+1.01%)
Mar 15, 2016	9.376	9.376	9.282	9.282	37,904	-0.07(-0.72%)
Mar 14, 2016	9.322	9.364	9.289	9.349	51,137	+0.06(+0.65%)
Mar 11, 2016	9.356	9.363	9.282	9.289	46,611	-0.03(-0.37%)
Mar 10, 2016	9.297	9.357	9.297	9.324	50,713	+0.03(+0.29%)
Mar 09, 2016	9.351	9.404	9.290	9.297	119,948	-0.05(-0.57%)
Mar 08, 2016	9.391	9.391	9.351	9.351	66,029	+0.01(+0.07%)
Mar 07, 2016	9.310	9.351	9.297	9.344	79,594	+0.05(+0.58%)
Mar 04, 2016	9.297	9.310	9.270	9.290	119,960	-0.01(-0.07%)
Mar 03, 2016	9.304	9.324	9.270	9.297	57,023	+0.04(+0.43%)
Mar 02, 2016	9.270	9.304	9.197	9.257	135,292	-0.02(-0.22%)