Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.95	42.38	41.52	41.86	3,130	-0.22(-0.53%)
May 27, 2016	41.81	42.09	42.09	42.09	445	+0.07(+0.17%)
May 26, 2016	42.13	42.31	41.70	42.02	1,669	-0.12(-0.28%)
May 25, 2016	42.00	42.45	41.72	42.13	56,569	+0.18(+0.43%)
May 24, 2016	42.20	42.58	41.84	41.95	41,835	-0.27(-0.64%)
May 23, 2016	42.13	42.54	42.10	42.22	9,080	-0.01(-0.02%)
May 20, 2016	42.14	42.32	41.92	42.23	11,935	+0.31(+0.75%)
May 19, 2016	42.22	42.38	41.92	41.92	1,543	-0.95(-2.22%)
May 18, 2016	42.74	42.87	42.74	42.87	734	-0.11(-0.25%)
May 17, 2016	42.98	42.98	42.98	42.98	1,133	-0.05(-0.13%)
May 12, 2016	43.12	43.12	43.03	43.03	13	-0.15(-0.35%)
May 11, 2016	43.14	43.18	43.14	43.18	1,841	+0.25(+0.58%)
May 10, 2016	42.93	42.93	42.93	42.93	215	+0.26(+0.61%)
May 06, 2016	42.23	42.67	42.67	42.67	1,781	+0.18(+0.42%)
May 05, 2016	43.10	43.10	42.49	42.49	2,801	+0.06(+0.15%)
May 04, 2016	43.16	43.16	42.43	42.43	3,086	-0.51(-1.19%)
Apr 29, 2016	42.93	43.02	42.93	42.94	47	+0.78(+1.85%)
Apr 28, 2016	42.22	42.22	42.04	42.16	1,362	-0.29(-0.68%)
Apr 27, 2016	42.45	42.45	42.45	42.45	254	-0.04(-0.10%)
Apr 22, 2016	42.49	42.79	41.93	42.49	35	+0.18(+0.42%)
Apr 21, 2016	42.31	42.31	42.31	42.31	168	+0.17(+0.41%)
Apr 20, 2016	42.14	42.14	42.14	42.14	214	-0.81(-1.89%)
Apr 19, 2016	42.40	42.95	42.03	42.95	47,502	+0.80(+1.89%)
Apr 18, 2016	42.15	42.15	42.15	42.15	300	-0.78(-1.82%)
Apr 14, 2016	42.58	42.93	42.93	42.93	2,671	-0.17(-0.39%)
Apr 13, 2016	43.10	43.10	43.10	43.10	198	+0.66(+1.56%)
Apr 12, 2016	42.45	42.45	42.44	42.44	597	-0.46(-1.06%)
Apr 11, 2016	42.84	43.17	42.76	42.90	4,665	-0.45(-1.05%)
Apr 08, 2016	42.85	43.35	42.59	43.35	8,375	-0.19(-0.44%)
Apr 06, 2016	43.52	43.54	43.46	43.54	4	+0.91(+2.14%)
Apr 04, 2016	42.47	42.77	42.45	42.63	72	-0.62(-1.42%)
Apr 01, 2016	43.24	43.24	43.24	43.24	666	+0.96(+2.26%)
Mar 31, 2016	42.29	42.29	42.29	42.29	506	+0.14(+0.34%)
Mar 30, 2016	42.14	42.28	42.14	42.14	866	-0.89(-2.07%)
Mar 29, 2016	42.09	43.03	42.09	43.03	878	+0.04(+0.09%)
Mar 28, 2016	42.85	43.04	42.85	42.99	1,866	+0.50(+1.17%)
Mar 22, 2016	42.49	42.49	42.49	42.49	222	-0.56(-1.30%)
Mar 18, 2016	42.98	43.06	42.98	43.05	35	+0.86(+2.03%)
Mar 17, 2016	43.12	43.12	42.20	42.20	911	-1.39(-3.19%)
Mar 16, 2016	43.17	43.59	43.16	43.59	596	+0.42(+0.98%)
Mar 15, 2016	43.17	43.17	43.17	43.17	683	+0.04(+0.08%)
Mar 11, 2016	43.15	43.16	43.13	43.13	73	-0.33(-0.76%)
Mar 10, 2016	42.55	43.55	42.52	43.46	1,706	+0.06(+0.14%)
Mar 09, 2016	43.35	43.40	42.46	43.40	2,305	-0.01(-0.02%)
Mar 08, 2016	43.35	43.41	43.35	43.41	991	+0.89(+2.09%)
Mar 07, 2016	43.15	43.37	42.52	42.52	55,824	-0.95(-2.19%)
Mar 03, 2016	43.51	43.52	43.47	43.47	14	+0.74(+1.72%)
Mar 02, 2016	43.59	43.59	42.67	42.73	3,589	-0.83(-1.90%)