USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.23	64.23	63.61	63.83	98,977	-0.17(-0.27%)
May 27, 2016	63.84	64.01	64.01	64.01	78,548	+0.22(+0.35%)
May 26, 2016	63.91	63.94	63.73	63.78	203,751	-0.02(-0.03%)
May 25, 2016	63.70	63.94	63.65	63.80	172,910	+0.27(+0.43%)
May 24, 2016	62.98	63.64	62.98	63.53	195,348	+0.96(+1.53%)
May 23, 2016	62.73	62.84	62.58	62.58	739,802	-0.10(-0.17%)
May 20, 2016	62.62	62.89	62.56	62.68	56,791	+0.29(+0.46%)
May 19, 2016	62.33	62.44	61.95	62.39	197,681	-0.26(-0.42%)
May 18, 2016	62.67	63.07	62.33	62.65	287,082	-0.10(-0.15%)
May 17, 2016	63.36	63.43	62.56	62.75	121,053	-0.59(-0.93%)
May 16, 2016	62.76	63.49	62.76	63.34	82,652	+0.60(+0.95%)
May 13, 2016	63.14	63.42	62.65	62.74	87,887	-0.56(-0.89%)
May 12, 2016	63.51	63.59	62.95	63.30	70,626	+0.13(+0.20%)
May 11, 2016	63.77	63.77	63.18	63.18	115,537	-0.68(-1.06%)
May 10, 2016	63.38	63.87	63.38	63.85	411,297	+0.72(+1.13%)
May 09, 2016	63.00	63.28	62.97	63.14	71,455	+0.14(+0.21%)
May 06, 2016	62.67	63.04	62.52	63.00	86,203	+0.14(+0.23%)
May 05, 2016	63.01	63.06	62.76	62.86	79,032	+0.03(+0.05%)
May 04, 2016	62.91	63.02	62.72	62.83	137,759	-0.40(-0.63%)
May 03, 2016	63.30	63.37	62.99	63.22	98,165	-0.50(-0.79%)
May 02, 2016	63.38	63.78	63.24	63.73	352,162	+0.57(+0.90%)
Apr 29, 2016	63.45	63.45	62.83	63.16	305,957	-0.60(-0.94%)
Apr 28, 2016	64.04	64.44	63.63	63.76	172,538	-0.60(-0.93%)
Apr 27, 2016	64.10	64.52	63.93	64.35	97,564	+0.04(+0.06%)
Apr 26, 2016	64.34	64.53	64.12	64.32	699,224	+0.10(+0.15%)
Apr 25, 2016	64.05	64.23	63.90	64.22	184,207	-0.05(-0.08%)
Apr 22, 2016	64.24	64.39	63.98	64.27	256,079	-0.06(-0.09%)
Apr 21, 2016	64.72	64.74	64.28	64.33	1,043,594	-0.38(-0.58%)
Apr 20, 2016	64.74	64.96	64.59	64.70	272,448	-0.05(-0.07%)
Apr 19, 2016	64.85	64.94	64.53	64.75	637,024	+0.15(+0.22%)
Apr 18, 2016	64.00	64.62	64.00	64.61	253,417	+0.40(+0.62%)
Apr 15, 2016	64.20	64.30	64.06	64.21	233,517	+0.01(+0.01%)
Apr 14, 2016	64.20	64.36	64.05	64.20	609,622	-0.03(-0.05%)
Apr 13, 2016	64.01	64.26	63.85	64.23	186,523	+0.53(+0.83%)
Apr 12, 2016	63.19	63.76	63.02	63.70	439,007	+0.57(+0.90%)
Apr 11, 2016	63.47	63.79	63.11	63.13	167,246	-0.16(-0.26%)
Apr 08, 2016	63.53	63.67	63.14	63.29	79,030	+0.15(+0.24%)
Apr 07, 2016	63.47	63.49	62.89	63.14	208,485	-0.68(-1.07%)
Apr 06, 2016	63.26	63.83	63.19	63.82	163,185	+0.59(+0.94%)
Apr 05, 2016	63.31	63.52	63.17	63.22	137,711	-0.44(-0.70%)
Apr 04, 2016	63.92	63.92	63.54	63.67	159,006	-0.22(-0.35%)
Apr 01, 2016	63.07	63.92	62.99	63.89	264,096	+0.48(+0.76%)
Mar 31, 2016	63.52	63.70	63.34	63.41	795,510	-0.16(-0.26%)
Mar 30, 2016	63.57	63.75	63.41	63.57	512,397	+0.32(+0.50%)
Mar 29, 2016	62.58	63.27	62.44	63.25	146,749	+0.55(+0.88%)
Mar 28, 2016	62.74	62.87	62.62	62.70	128,133	+0.09(+0.14%)
Mar 24, 2016	62.30	62.62	62.62	62.62	184,418	-0.07(-0.12%)
Mar 23, 2016	62.83	62.90	62.63	62.69	91,774	-0.31(-0.49%)
Mar 22, 2016	62.72	63.19	62.72	62.99	793,657	-0.03(-0.05%)
Mar 21, 2016	62.76	63.09	62.76	63.02	84,803	+0.13(+0.21%)
Mar 18, 2016	62.99	62.99	62.74	62.89	108,820	+0.14(+0.23%)
Mar 17, 2016	62.26	62.88	62.17	62.74	720,406	+0.49(+0.79%)
Mar 16, 2016	61.82	62.41	61.76	62.25	127,622	+0.28(+0.45%)
Mar 15, 2016	61.58	61.97	61.58	61.97	104,932	+0.07(+0.11%)
Mar 14, 2016	61.74	62.02	61.74	61.91	339,511	-0.01(-0.02%)
Mar 11, 2016	61.60	61.95	61.51	61.92	120,469	+0.88(+1.43%)
Mar 10, 2016	61.24	61.49	60.44	61.04	179,886	+0.05(+0.08%)
Mar 09, 2016	61.14	61.28	60.78	60.99	108,957	+0.12(+0.19%)
Mar 08, 2016	60.97	61.33	60.87	60.88	1,593,369	-0.40(-0.66%)
Mar 07, 2016	60.94	61.39	60.94	61.28	114,916	+0.04(+0.06%)
Mar 04, 2016	61.13	61.45	60.80	61.24	192,892	+0.13(+0.22%)
Mar 03, 2016	60.97	61.11	60.67	61.11	262,589	+0.08(+0.13%)
Mar 02, 2016	60.79	61.05	60.61	61.03	466,036	+0.11(+0.17%)