BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.52	10.53	10.39	10.49	87,133	-0.05(-0.52%)
May 27, 2016	10.52	10.54	10.54	10.54	57,951	+0.01(+0.13%)
May 26, 2016	10.44	10.54	10.44	10.53	41,493	+0.09(+0.87%)
May 25, 2016	10.43	10.46	10.42	10.44	26,942	-0.00(-0.02%)
May 24, 2016	10.46	10.46	10.42	10.44	45,995	+0.03(+0.26%)
May 23, 2016	10.38	10.44	10.37	10.41	119,304	+0.03(+0.26%)
May 20, 2016	10.44	10.45	10.33	10.39	120,005	+0.09(+0.86%)
May 19, 2016	10.51	10.54	10.27	10.30	231,106	-0.21(-2.01%)
May 18, 2016	10.63	10.65	10.51	10.51	96,445	-0.10(-0.90%)
May 17, 2016	10.70	10.76	10.57	10.61	188,771	-0.16(-1.52%)
May 16, 2016	10.81	10.84	10.69	10.77	139,070	-0.01(-0.13%)
May 13, 2016	10.76	10.86	10.74	10.78	82,579	+0.04(+0.38%)
May 12, 2016	10.72	10.82	10.67	10.74	96,094	-0.01(-0.07%)
May 11, 2016	10.64	10.76	10.64	10.75	116,800	+0.12(+1.09%)
May 10, 2016	10.65	10.72	10.61	10.63	67,248	+0.01(+0.13%)
May 09, 2016	10.61	10.64	10.56	10.62	45,994	+0.04(+0.38%)
May 06, 2016	10.53	10.58	10.52	10.58	37,836	+0.05(+0.45%)
May 05, 2016	10.50	10.53	10.48	10.53	84,725	+0.01(+0.13%)
May 04, 2016	10.43	10.53	10.42	10.52	49,176	+0.12(+1.17%)
May 03, 2016	10.46	10.51	10.36	10.40	71,632	-0.02(-0.19%)
May 02, 2016	10.51	10.51	10.40	10.42	47,838	-0.03(-0.33%)
Apr 29, 2016	10.40	10.45	10.39	10.45	43,345	+0.08(+0.79%)
Apr 28, 2016	10.35	10.39	10.35	10.37	47,281	-0.01(-0.13%)
Apr 27, 2016	10.34	10.38	10.34	10.38	39,625	+0.05(+0.53%)
Apr 26, 2016	10.36	10.36	10.30	10.33	57,943	-0.01(-0.07%)
Apr 25, 2016	10.35	10.35	10.32	10.34	78,687	-0.06(-0.59%)
Apr 22, 2016	10.37	10.46	10.37	10.40	26,412	+0.00(+0.00%)
Apr 21, 2016	10.43	10.44	10.38	10.40	53,879	-0.03(-0.26%)
Apr 20, 2016	10.42	10.44	10.39	10.42	26,572	+0.03(+0.33%)
Apr 19, 2016	10.42	10.42	10.36	10.39	82,677	-0.02(-0.20%)
Apr 18, 2016	10.37	10.41	10.34	10.41	99,917	+0.08(+0.79%)
Apr 15, 2016	10.31	10.34	10.30	10.33	64,359	+0.00(+0.00%)
Apr 14, 2016	10.30	10.34	10.27	10.33	77,504	-0.02(-0.20%)
Apr 13, 2016	10.37	10.37	10.30	10.35	56,229	+0.01(+0.12%)
Apr 12, 2016	10.31	10.36	10.31	10.34	73,378	+0.03(+0.33%)
Apr 11, 2016	10.31	10.33	10.28	10.30	69,741	+0.01(+0.13%)
Apr 08, 2016	10.32	10.32	10.27	10.29	37,449	+0.01(+0.13%)
Apr 07, 2016	10.28	10.29	10.26	10.28	57,341	+0.03(+0.33%)
Apr 06, 2016	10.26	10.27	10.24	10.24	72,167	-0.01(-0.13%)
Apr 05, 2016	10.17	10.26	10.17	10.26	49,350	+0.09(+0.93%)
Apr 04, 2016	10.17	10.19	10.12	10.16	60,721	+0.01(+0.13%)
Apr 01, 2016	10.22	10.38	10.15	10.15	74,600	-0.03(-0.27%)
Mar 31, 2016	10.15	10.20	10.15	10.17	99,702	+0.01(+0.07%)
Mar 30, 2016	10.16	10.20	10.16	10.17	114,766	+0.01(+0.07%)
Mar 29, 2016	10.05	10.16	10.05	10.16	95,645	+0.09(+0.94%)
Mar 28, 2016	10.07	10.13	10.05	10.07	68,986	-0.01(-0.13%)
Mar 24, 2016	10.11	10.08	10.08	10.08	40,999	-0.02(-0.20%)
Mar 23, 2016	10.14	10.14	10.10	10.10	68,505	-0.04(-0.40%)
Mar 22, 2016	10.11	10.15	10.11	10.14	34,060	+0.01(+0.13%)
Mar 21, 2016	10.13	10.14	10.11	10.13	24,540	+0.02(+0.20%)
Mar 18, 2016	10.17	10.17	10.11	10.11	25,082	-0.05(-0.47%)
Mar 17, 2016	10.07	10.16	10.07	10.15	68,092	+0.09(+0.94%)
Mar 16, 2016	10.05	10.09	10.04	10.06	55,166	+0.02(+0.20%)
Mar 15, 2016	10.03	10.07	10.03	10.04	34,018	-0.01(-0.07%)
Mar 14, 2016	10.10	10.11	10.04	10.05	52,520	-0.02(-0.20%)
Mar 11, 2016	10.10	10.10	10.07	10.07	28,295	-0.01(-0.14%)
Mar 10, 2016	10.03	10.09	10.03	10.08	33,629	+0.05(+0.54%)
Mar 09, 2016	10.06	10.07	10.03	10.03	67,626	-0.03(-0.27%)
Mar 08, 2016	10.07	10.07	10.03	10.05	34,459	-0.02(-0.20%)
Mar 07, 2016	10.04	10.07	10.00	10.07	85,031	+0.05(+0.54%)
Mar 04, 2016	10.00	10.05	9.685	10.02	58,944	+0.04(+0.40%)
Mar 03, 2016	10.01	10.04	9.980	9.980	73,425	-0.04(-0.40%)
Mar 02, 2016	10.03	10.05	9.994	10.02	30,359	-0.04(-0.37%)