Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
May 23, 2016	2.100	2.100	2.100	2.100	1,070	+0.00(+0.00%)
May 12, 2016		2.100	2.100	2.100	0	-0.05(-2.33%)
Apr 26, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 06, 2016		2.150	2.150	2.150	0	-0.04(-1.83%)
Mar 01, 2016		2.190	2.190	2.190	0	+0.04(+1.86%)
Feb 22, 2016		2.150	2.150	2.150	0	+0.01(+0.47%)
Jan 28, 2016		2.140	2.140	2.140	0	+0.04(+1.90%)
Jan 27, 2016	2.110	2.110	2.100	2.100	300	-0.01(-0.47%)
Jan 26, 2016	2.110	2.110	2.110	2.110	200	+0.00(+0.00%)
Jan 07, 2016		2.110	2.110	2.110	0	+0.01(+0.48%)
Nov 12, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 11, 2015	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
Nov 10, 2015	2.050	2.100	2.050	2.100	1,020	+0.05(+2.44%)
Nov 06, 2015		2.050	2.050	2.050	0	+0.05(+2.50%)
Sep 24, 2015		2.000	2.000	2.000	0	+0.10(+5.26%)
Sep 10, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 02, 2015		1.900	1.900	1.900	1	+0.06(+3.26%)
Sep 01, 2015	1.840	1.840	1.840	1.840	400	+0.04(+2.22%)
Aug 31, 2015	1.700	1.800	1.600	1.800	1,300	-0.05(-2.70%)
Aug 25, 2015		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 25, 2015		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 22, 2015		1.850	1.850	1.850	96	+0.10(+5.71%)
Jun 19, 2015	1.750	1.750	1.750	1.750	300	+0.05(+2.94%)