Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.84	13.92	13.72	13.79	4,023,220	-0.09(-0.66%)
May 27, 2016	13.88	13.88	13.88	13.88	1,848,310	+0.01(+0.10%)
May 26, 2016	13.90	13.94	13.85	13.87	5,812,793	+0.05(+0.36%)
May 25, 2016	13.74	13.85	13.74	13.82	2,444,050	+0.08(+0.62%)
May 24, 2016	13.62	13.74	13.59	13.73	3,596,574	+0.04(+0.26%)
May 23, 2016	13.63	13.71	13.63	13.70	1,662,835	-0.09(-0.67%)
May 20, 2016	13.80	13.83	13.74	13.79	3,001,644	+0.06(+0.41%)
May 19, 2016	13.69	13.74	13.60	13.73	4,130,483	-0.04(-0.31%)
May 18, 2016	13.84	14.02	13.75	13.77	7,692,051	-0.18(-1.27%)
May 17, 2016	14.01	14.09	13.93	13.95	4,315,350	-0.02(-0.15%)
May 16, 2016	13.88	13.99	13.87	13.97	2,298,243	+0.22(+1.60%)
May 13, 2016	13.81	13.84	13.72	13.75	6,005,442	-0.20(-1.42%)
May 12, 2016	14.07	14.08	13.84	13.95	3,639,430	-0.04(-0.25%)
May 11, 2016	13.99	14.07	13.96	13.99	3,470,982	-0.05(-0.35%)
May 10, 2016	13.92	14.04	13.91	14.04	2,631,804	+0.30(+2.22%)
May 09, 2016	13.81	13.82	13.73	13.73	5,084,266	-0.07(-0.51%)
May 06, 2016	13.64	13.80	13.62	13.80	6,007,371	-0.03(-0.20%)
May 05, 2016	13.92	13.95	13.78	13.83	2,625,578	-0.01(-0.05%)
May 04, 2016	13.92	13.95	13.80	13.84	3,303,270	-0.22(-1.56%)
May 03, 2016	14.21	14.21	14.06	14.06	4,243,234	-0.18(-1.24%)
May 02, 2016	14.17	14.23	14.12	14.23	3,600,869	+0.11(+0.75%)
Apr 29, 2016	14.18	14.23	14.06	14.13	7,664,075	+0.04(+0.30%)
Apr 28, 2016	14.06	14.23	14.03	14.09	4,338,172	+0.04(+0.30%)
Apr 27, 2016	13.98	14.09	13.91	14.04	8,272,461	-0.35(-2.41%)
Apr 26, 2016	14.42	14.43	14.33	14.39	2,373,956	+0.11(+0.74%)
Apr 25, 2016	14.31	14.33	14.26	14.28	3,010,036	-0.08(-0.54%)
Apr 22, 2016	14.35	14.44	14.29	14.36	3,455,417	-0.05(-0.34%)
Apr 21, 2016	14.55	14.55	14.37	14.41	4,978,738	-0.09(-0.64%)
Apr 20, 2016	14.50	14.60	14.49	14.50	4,005,802	+0.01(+0.10%)
Apr 19, 2016	14.40	14.50	14.39	14.49	6,343,036	+0.22(+1.54%)
Apr 18, 2016	14.10	14.30	14.08	14.27	4,917,640	+0.18(+1.26%)
Apr 15, 2016	14.06	14.16	14.03	14.09	6,041,733	+0.13(+0.97%)
Apr 14, 2016	14.05	14.05	13.96	13.96	3,675,484	+0.14(+1.03%)
Apr 13, 2016	13.79	13.84	13.73	13.82	8,094,450	+0.21(+1.56%)
Apr 12, 2016	13.43	13.63	13.35	13.60	6,262,472	+0.41(+3.12%)
Apr 11, 2016	13.23	13.32	13.19	13.19	3,092,288	+0.01(+0.06%)
Apr 08, 2016	13.24	13.28	13.14	13.18	2,702,777	+0.13(+1.03%)
Apr 07, 2016	13.12	13.16	13.00	13.05	4,968,365	-0.28(-2.07%)
Apr 06, 2016	13.12	13.35	13.12	13.33	3,176,168	+0.28(+2.17%)
Apr 05, 2016	13.04	13.07	12.98	13.04	3,474,786	-0.40(-2.95%)
Apr 04, 2016	13.53	13.53	13.40	13.44	2,889,160	-0.17(-1.25%)
Apr 01, 2016	13.39	13.62	13.37	13.61	3,532,715	-0.08(-0.62%)
Mar 31, 2016	13.79	13.87	13.70	13.70	5,361,471	-0.01(-0.05%)
Mar 30, 2016	13.71	13.79	13.65	13.70	2,553,132	+0.06(+0.47%)
Mar 29, 2016	13.29	13.64	13.24	13.64	4,047,411	-0.04(-0.26%)
Mar 28, 2016	13.65	13.70	13.60	13.67	1,881,558	+0.04(+0.31%)
Mar 24, 2016	13.50	13.63	13.63	13.63	3,931,363	-0.03(-0.21%)
Mar 23, 2016	13.83	13.83	13.64	13.66	7,876,722	-0.30(-2.13%)
Mar 22, 2016	13.86	14.00	13.85	13.96	12,321,886	-0.02(-0.15%)
Mar 21, 2016	14.00	14.04	13.93	13.98	4,358,753	-0.08(-0.55%)
Mar 18, 2016	14.05	14.12	14.02	14.06	4,085,208	-0.08(-0.55%)
Mar 17, 2016	13.95	14.18	13.91	14.13	5,854,055	+0.30(+2.20%)
Mar 16, 2016	13.47	13.84	13.47	13.83	4,609,956	+0.31(+2.31%)
Mar 15, 2016	13.48	13.52	13.44	13.52	3,436,740	-0.31(-2.26%)
Mar 14, 2016	13.87	13.88	13.79	13.83	2,874,604	-0.18(-1.32%)
Mar 11, 2016	13.89	14.03	13.87	14.01	7,898,482	+0.35(+2.59%)
Mar 10, 2016	13.75	13.77	13.53	13.66	9,425,035	-0.10(-0.72%)
Mar 09, 2016	13.74	13.83	13.69	13.76	9,450,752	+0.32(+2.37%)
Mar 08, 2016	13.55	13.55	13.41	13.44	4,389,052	-0.26(-1.86%)
Mar 07, 2016	13.50	13.74	13.50	13.70	5,163,678	+0.19(+1.42%)
Mar 04, 2016	13.43	13.57	13.40	13.50	7,351,412	+0.23(+1.76%)
Mar 03, 2016	13.20	13.30	13.18	13.27	4,031,285	+0.26(+1.96%)
Mar 02, 2016	12.84	13.02	12.81	13.01	3,953,544	+0.37(+2.91%)
Mar 01, 2016	12.53	12.66	12.45	12.65	4,529,554	+0.40(+3.24%)
Feb 29, 2016	12.28	12.37	12.24	12.25	4,837,648	-0.01(-0.11%)
Feb 26, 2016	12.47	12.48	12.23	12.26	2,948,146	-0.21(-1.70%)
Feb 25, 2016	12.31	12.48	12.25	12.48	3,644,377	+0.01(+0.11%)
Feb 24, 2016	12.21	12.47	12.16	12.46	4,716,631	-0.13(-1.07%)
Feb 23, 2016	12.70	12.72	12.57	12.60	2,132,254	-0.24(-1.88%)
Feb 22, 2016	12.73	12.85	12.73	12.84	3,040,523	+0.35(+2.78%)
Feb 19, 2016	12.31	12.50	12.27	12.49	1,971,871	-0.03(-0.23%)
Feb 18, 2016	12.60	12.60	12.49	12.52	2,756,288	+0.04(+0.34%)
Feb 17, 2016	12.31	12.51	12.28	12.48	6,079,554	+0.20(+1.62%)
Feb 16, 2016	12.26	12.31	12.13	12.28	3,511,811	+0.27(+2.24%)
Feb 12, 2016	11.83	12.01	12.01	12.01	6,239,565	+0.16(+1.32%)
Feb 11, 2016	11.80	11.90	11.73	11.85	6,051,296	-0.04(-0.36%)
Feb 10, 2016	11.89	12.02	11.86	11.89	5,969,118	-0.04(-0.36%)
Feb 09, 2016	11.77	11.99	11.74	11.94	6,300,148	-0.23(-1.92%)
Feb 08, 2016	12.15	12.23	12.06	12.17	6,526,904	-0.01(-0.12%)
Feb 05, 2016	12.39	12.40	12.13	12.19	2,977,305	-0.33(-2.61%)
Feb 04, 2016	12.48	12.64	12.46	12.51	6,163,880	+0.21(+1.73%)
Feb 03, 2016	12.17	12.32	11.94	12.30	7,604,800	+0.17(+1.40%)
Feb 02, 2016	12.19	12.21	12.06	12.13	4,466,321	-0.40(-3.17%)
Feb 01, 2016	12.39	12.59	12.36	12.53	4,486,131	+0.02(+0.17%)
Jan 29, 2016	12.43	12.51	12.39	12.50	4,456,765	+0.17(+1.38%)
Jan 28, 2016	12.43	12.45	12.23	12.33	4,811,260	+0.22(+1.81%)
Jan 27, 2016	12.24	12.36	12.02	12.11	5,143,544	-0.13(-1.10%)
Jan 26, 2016	12.11	12.26	12.09	12.25	4,423,241	+0.24(+2.01%)
Jan 25, 2016	12.14	12.20	12.00	12.01	5,471,505	-0.19(-1.57%)
Jan 22, 2016	12.22	12.28	12.14	12.20	3,675,954	+0.22(+1.83%)
Jan 21, 2016	11.77	12.06	11.67	11.98	7,384,021	+0.23(+1.93%)
Jan 20, 2016	11.67	11.85	11.40	11.75	9,962,650	-0.04(-0.36%)
Jan 19, 2016	11.92	11.93	11.69	11.80	10,723,025	+0.28(+2.40%)
Jan 15, 2016	11.54	11.52	11.52	11.52	9,224,061	-0.65(-5.36%)
Jan 14, 2016	12.01	12.27	11.90	12.17	7,453,260	+0.25(+2.08%)
Jan 13, 2016	12.23	12.27	11.87	11.92	5,734,688	-0.21(-1.75%)
Jan 12, 2016	12.16	12.22	11.99	12.14	3,400,499	+0.07(+0.59%)
Jan 11, 2016	12.16	12.18	11.90	12.06	5,380,116	+0.10(+0.83%)
Jan 08, 2016	12.16	12.19	11.95	11.97	5,608,266	-0.18(-1.46%)
Jan 07, 2016	12.16	12.35	12.09	12.14	7,778,428	-0.54(-4.25%)
Jan 06, 2016	12.64	12.73	12.62	12.68	4,925,127	-0.38(-2.88%)
Jan 05, 2016	13.08	13.09	12.92	13.06	6,734,760	-0.20(-1.50%)
Jan 04, 2016	13.26	13.27	13.10	13.26	4,957,094	-0.18(-1.37%)
Dec 31, 2015	13.54	13.44	13.44	13.44	3,598,436	-0.14(-1.04%)
Dec 30, 2015	13.62	13.67	13.57	13.58	2,992,804	-0.03(-0.21%)
Dec 29, 2015	13.57	13.65	13.56	13.61	3,838,984	+0.36(+2.73%)
Dec 28, 2015	13.25	13.26	13.18	13.25	3,221,758	-0.03(-0.21%)
Dec 24, 2015	13.31	13.28	13.28	13.28	1,868,201	+0.01(+0.05%)
Dec 23, 2015	13.14	13.27	13.12	13.27	3,223,785	+0.24(+1.85%)
Dec 22, 2015	12.97	13.04	12.92	13.03	4,215,952	+0.10(+0.77%)
Dec 21, 2015	12.95	12.99	12.84	12.93	4,606,301	+0.16(+1.22%)
Dec 18, 2015	12.79	12.88	12.76	12.77	6,217,920	+0.15(+1.20%)
Dec 17, 2015	12.85	12.85	12.62	12.62	8,776,419	-0.23(-1.82%)
Dec 16, 2015	12.65	12.89	12.65	12.86	6,163,222	+0.36(+2.87%)
Dec 15, 2015	12.51	12.53	12.42	12.50	4,012,067	+0.02(+0.17%)
Dec 14, 2015	12.46	12.51	12.34	12.48	8,052,541	+0.01(+0.06%)
Dec 11, 2015	12.62	12.64	12.44	12.47	4,445,359	-0.36(-2.79%)
Dec 10, 2015	12.83	12.93	12.81	12.83	2,953,382	+0.01(+0.05%)
Dec 09, 2015	12.88	12.98	12.70	12.82	5,034,171	-0.02(-0.16%)
Dec 08, 2015	12.81	12.93	12.77	12.84	3,261,289	-0.26(-2.00%)
Dec 07, 2015	13.17	13.19	13.07	13.11	3,305,040	-0.26(-1.96%)
Dec 04, 2015	13.21	13.39	13.21	13.37	2,808,437	+0.06(+0.47%)
Dec 03, 2015	13.43	13.44	13.27	13.30	2,423,660	-0.09(-0.67%)
Dec 02, 2015	13.53	13.56	13.38	13.39	2,228,922	-0.14(-1.02%)
Dec 01, 2015	13.42	13.55	13.42	13.53	4,820,068	+0.37(+2.83%)
Nov 30, 2015	13.15	13.21	13.15	13.16	2,260,319	+0.05(+0.37%)
Nov 27, 2015	13.09	13.13	13.06	13.11	1,113,300	-0.10(-0.73%)
Nov 25, 2015	13.23	13.21	13.21	13.21	1,513,974	-0.13(-0.98%)
Nov 24, 2015	13.22	13.35	13.19	13.34	4,364,426	+0.08(+0.62%)
Nov 23, 2015	13.30	13.36	13.26	13.26	2,902,291	-0.08(-0.62%)
Nov 20, 2015	13.42	13.45	13.34	13.34	2,212,130	+0.10(+0.78%)
Nov 19, 2015	13.24	13.30	13.22	13.24	3,179,599	+0.32(+2.51%)
Nov 18, 2015	12.81	12.93	12.80	12.91	2,693,827	+0.19(+1.46%)
Nov 17, 2015	12.75	12.81	12.69	12.73	3,648,277	+0.14(+1.09%)
Nov 16, 2015	12.44	12.60	12.43	12.59	3,364,798	+0.10(+0.83%)
Nov 13, 2015	12.57	12.57	12.46	12.48	3,081,815	-0.17(-1.31%)
Nov 12, 2015	12.66	12.73	12.65	12.65	3,152,524	+0.01(+0.05%)
Nov 11, 2015	12.68	12.71	12.63	12.64	2,925,333	+0.14(+1.10%)
Nov 10, 2015	12.46	12.52	12.43	12.51	2,147,755	-0.01(-0.11%)
Nov 09, 2015	12.55	12.57	12.44	12.52	7,769,353	-0.33(-2.58%)
Nov 06, 2015	12.86	12.89	12.74	12.85	3,157,437	-0.12(-0.90%)
Nov 05, 2015	13.04	13.04	12.91	12.97	3,404,033	-0.12(-0.95%)
Nov 04, 2015	13.15	13.17	13.03	13.09	3,029,687	-0.15(-1.14%)
Nov 03, 2015	13.06	13.26	13.05	13.24	2,745,696	+0.23(+1.80%)
Nov 02, 2015	12.88	13.02	12.86	13.01	3,457,131	-0.03(-0.26%)
Oct 30, 2015	12.97	13.13	12.91	13.04	7,357,049	+0.06(+0.48%)
Oct 29, 2015	13.00	13.06	12.97	12.98	5,017,946	-0.39(-2.89%)
Oct 28, 2015	13.34	13.46	13.22	13.37	5,692,224	-0.11(-0.82%)
Oct 27, 2015	13.57	13.59	13.46	13.48	3,331,088	-0.12(-0.91%)
Oct 26, 2015	13.66	13.68	13.59	13.60	1,757,516	-0.04(-0.30%)
Oct 23, 2015	13.59	13.67	13.58	13.64	3,316,673	+0.18(+1.33%)
Oct 22, 2015	13.41	13.50	13.35	13.46	2,582,073	+0.27(+2.04%)
Oct 21, 2015	13.31	13.32	13.19	13.19	3,253,061	-0.10(-0.73%)
Oct 20, 2015	13.28	13.35	13.24	13.29	2,371,914	-0.08(-0.62%)
Oct 19, 2015	13.39	13.42	13.35	13.37	4,361,193	-0.12(-0.87%)
Oct 16, 2015	13.46	13.49	13.42	13.49	1,892,501	-0.03(-0.26%)
Oct 15, 2015	13.37	13.56	13.37	13.53	5,744,930	+0.25(+1.87%)
Oct 14, 2015	13.26	13.32	13.21	13.28	3,643,262	+0.08(+0.57%)
Oct 13, 2015	13.19	13.35	13.17	13.20	1,743,203	-0.29(-2.15%)
Oct 12, 2015	13.53	13.55	13.47	13.49	1,950,597	-0.05(-0.36%)
Oct 09, 2015	13.52	13.57	13.48	13.54	1,579,532	+0.12(+0.93%)
Oct 08, 2015	13.19	13.44	13.17	13.42	2,961,392	+0.19(+1.46%)
Oct 07, 2015	13.26	13.33	13.15	13.22	4,268,274	+0.21(+1.59%)
Oct 06, 2015	12.96	13.04	12.92	13.02	1,963,887	+0.08(+0.59%)
Oct 05, 2015	12.79	12.96	12.78	12.94	3,369,898	+0.36(+2.85%)
Oct 02, 2015	12.22	12.59	12.20	12.58	3,502,989	+0.12(+1.00%)
Oct 01, 2015	12.55	12.58	12.37	12.46	2,660,782	+0.10(+0.84%)
Sep 30, 2015	12.27	12.35	12.20	12.35	3,720,900	+0.30(+2.46%)
Sep 29, 2015	12.04	12.14	11.96	12.06	7,240,237	-0.15(-1.24%)
Sep 28, 2015	12.39	12.41	12.20	12.21	2,164,563	-0.19(-1.56%)
Sep 25, 2015	12.46	12.51	12.34	12.40	2,558,086	-0.08(-0.61%)
Sep 24, 2015	12.30	12.52	12.27	12.48	4,942,816	+0.19(+1.51%)
Sep 23, 2015	12.40	12.44	12.26	12.29	1,890,501	-0.26(-2.03%)
Sep 22, 2015	12.48	12.56	12.42	12.55	3,274,239	-0.17(-1.35%)
Sep 21, 2015	12.75	12.81	12.67	12.72	1,755,624	-0.11(-0.86%)
Sep 18, 2015	12.98	13.03	12.79	12.83	3,377,517	-0.07(-0.53%)
Sep 17, 2015	12.90	13.25	12.86	12.90	8,023,835	-0.13(-1.00%)
Sep 16, 2015	12.86	13.05	12.85	13.03	4,257,740	+0.33(+2.61%)
Sep 15, 2015	12.52	12.71	12.51	12.70	3,005,294	-0.01(-0.11%)
Sep 14, 2015	12.70	12.77	12.68	12.71	1,931,753	+0.08(+0.60%)
Sep 11, 2015	12.57	12.64	12.52	12.64	2,319,485	-0.02(-0.16%)
Sep 10, 2015	12.55	12.73	12.49	12.66	3,149,263	+0.06(+0.44%)
Sep 09, 2015	12.84	12.86	12.57	12.60	3,790,034	-0.04(-0.33%)
Sep 08, 2015	12.59	12.67	12.51	12.64	2,979,896	+0.55(+4.56%)
Sep 04, 2015	12.15	12.09	12.09	12.09	1,972,359	-0.28(-2.23%)
Sep 03, 2015	12.37	12.52	12.32	12.37	2,355,471	-0.17(-1.37%)
Sep 02, 2015	12.52	12.55	12.34	12.54	3,063,419	+0.28(+2.25%)
Sep 01, 2015	12.37	12.44	12.21	12.26	5,156,098	-0.59(-4.61%)
Aug 31, 2015	12.90	12.92	12.77	12.86	5,475,125	-0.34(-2.61%)
Aug 28, 2015	13.00	13.21	13.00	13.20	4,114,138	-0.07(-0.52%)
Aug 27, 2015	13.03	13.28	13.00	13.27	10,897,805	+0.26(+1.96%)
Aug 26, 2015	12.91	13.04	12.62	13.02	9,143,769	+0.35(+2.78%)
Aug 25, 2015	13.18	13.20	12.66	12.66	12,692,062	+0.71(+5.94%)
Aug 24, 2015	12.02	12.36	11.86	11.95	17,973,554	-1.02(-7.86%)
Aug 21, 2015	13.26	13.28	12.95	12.97	5,824,159	-0.32(-2.39%)
Aug 20, 2015	13.44	13.46	13.28	13.29	8,374,763	-0.39(-2.87%)
Aug 19, 2015	13.70	13.79	13.55	13.68	3,506,218	+0.10(+0.76%)
Aug 18, 2015	13.53	13.62	13.53	13.58	3,318,376	-0.16(-1.15%)
Aug 17, 2015	13.66	13.76	13.62	13.74	2,404,679	+0.05(+0.35%)
Aug 14, 2015	13.68	13.72	13.60	13.69	2,595,012	-0.02(-0.15%)
Aug 13, 2015	13.64	13.75	13.59	13.71	2,279,700	-0.04(-0.30%)
Aug 12, 2015	13.59	13.75	13.53	13.75	5,537,808	+0.01(+0.05%)
Aug 11, 2015	13.82	13.82	13.66	13.75	2,774,137	-0.49(-3.44%)
Aug 10, 2015	14.04	14.24	14.04	14.24	2,128,114	+0.21(+1.52%)
Aug 07, 2015	13.99	14.04	13.88	14.02	5,162,143	-0.12(-0.88%)
Aug 06, 2015	14.20	14.21	14.07	14.15	2,801,569	-0.36(-2.47%)
Aug 05, 2015	14.55	14.59	14.48	14.50	1,918,219	-0.03(-0.24%)
Aug 04, 2015	14.58	14.67	14.52	14.54	2,825,936	+0.24(+1.69%)
Aug 03, 2015	14.30	14.37	14.25	14.30	3,193,535	-0.12(-0.86%)
Jul 31, 2015	14.57	14.58	14.37	14.42	1,812,100	+0.05(+0.34%)
Jul 30, 2015	14.31	14.38	14.28	14.37	1,502,934	+0.04(+0.29%)
Jul 29, 2015	14.35	14.40	14.29	14.33	2,576,623	+0.04(+0.29%)
Jul 28, 2015	14.17	14.32	14.14	14.29	4,263,645	+0.32(+2.27%)
Jul 27, 2015	14.08	14.08	13.95	13.97	2,483,878	+0.03(+0.25%)
Jul 24, 2015	14.06	14.06	13.89	13.94	3,043,537	-0.23(-1.65%)
Jul 23, 2015	14.26	14.28	14.17	14.17	3,587,056	-0.17(-1.20%)
Jul 22, 2015	14.34	14.37	14.28	14.35	2,944,527	-0.29(-1.98%)
Jul 21, 2015	14.59	14.70	14.55	14.64	1,459,766	+0.03(+0.24%)
Jul 20, 2015	14.60	14.64	14.53	14.60	2,408,741	+0.10(+0.67%)
Jul 17, 2015	14.53	14.54	14.47	14.50	3,254,052	-0.08(-0.52%)
Jul 16, 2015	14.61	14.67	14.57	14.58	2,686,502	+0.17(+1.20%)
Jul 15, 2015	14.55	14.57	14.37	14.41	1,841,219	-0.03(-0.24%)
Jul 14, 2015	14.45	14.48	14.42	14.44	2,294,399	+0.17(+1.16%)
Jul 13, 2015	14.24	14.30	14.20	14.28	3,464,569	+0.01(+0.05%)
Jul 10, 2015	14.25	14.30	14.19	14.27	1,806,659	+0.18(+1.27%)
Jul 09, 2015	14.21	14.24	14.07	14.09	3,033,882	+0.13(+0.94%)
Jul 08, 2015	14.10	14.13	13.96	13.96	4,308,976	-0.41(-2.83%)
Jul 07, 2015	14.27	14.42	14.06	14.37	5,137,070	+0.03(+0.24%)
Jul 06, 2015	14.31	14.41	14.26	14.33	2,796,780	-0.41(-2.80%)
Jul 02, 2015	14.77	14.75	14.75	14.75	2,197,345	+0.09(+0.61%)
Jul 01, 2015	14.73	14.74	14.60	14.66	2,378,977	+0.16(+1.09%)
Jun 30, 2015	14.57	14.61	14.44	14.50	4,018,363	+0.09(+0.62%)
Jun 29, 2015	14.45	14.55	14.38	14.41	3,470,689	-0.37(-2.52%)
Jun 26, 2015	14.79	14.79	14.70	14.78	3,343,263	-0.28(-1.88%)
Jun 25, 2015	15.13	15.13	15.06	15.06	2,113,700	-0.08(-0.55%)
Jun 24, 2015	15.19	15.23	15.13	15.15	2,171,122	-0.07(-0.44%)
Jun 23, 2015	15.14	15.24	15.13	15.21	1,761,673	+0.15(+0.98%)
Jun 22, 2015	15.16	15.18	15.06	15.07	3,802,756	+0.03(+0.18%)
Jun 19, 2015	15.06	15.08	15.02	15.04	1,670,714	+0.02(+0.13%)
Jun 18, 2015	15.04	15.11	15.01	15.02	3,112,431	+0.05(+0.36%)
Jun 17, 2015	14.85	15.02	14.75	14.96	2,968,569	+0.03(+0.23%)
Jun 16, 2015	14.84	14.94	14.84	14.93	1,331,698	+0.11(+0.73%)
Jun 15, 2015	14.85	14.87	14.80	14.82	1,752,614	+0.07(+0.50%)
Jun 12, 2015	14.69	14.82	14.67	14.75	1,216,331	-0.14(-0.95%)
Jun 11, 2015	14.87	14.90	14.82	14.89	1,985,292	+0.10(+0.68%)
Jun 10, 2015	14.69	14.82	14.68	14.79	2,732,457	+0.32(+2.23%)
Jun 09, 2015	14.47	14.50	14.41	14.47	2,388,757	-0.06(-0.42%)
Jun 08, 2015	14.49	14.53	14.44	14.53	3,414,580	+0.06(+0.42%)
Jun 05, 2015	14.43	14.54	14.39	14.47	3,450,863	-0.08(-0.56%)
Jun 04, 2015	14.59	14.63	14.52	14.55	5,078,013	-0.46(-3.05%)
Jun 03, 2015	14.98	15.11	14.98	15.00	2,657,499	-0.11(-0.76%)
Jun 02, 2015	14.98	15.15	14.96	15.12	2,028,335	+0.06(+0.40%)