Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.95	22.11	21.85	22.11	3,895,261	+0.99(+4.67%)
May 27, 2016	21.17	21.12	21.12	21.12	781,504	+0.09(+0.43%)
May 26, 2016	21.15	21.23	21.00	21.03	393,303	-0.02(-0.09%)
May 25, 2016	21.08	21.19	21.00	21.05	1,026,729	-0.19(-0.90%)
May 24, 2016	20.92	21.25	20.91	21.24	1,132,458	+0.22(+1.04%)
May 23, 2016	21.09	21.12	21.00	21.02	740,742	-0.07(-0.35%)
May 20, 2016	21.08	21.15	20.99	21.10	1,279,538	+0.36(+1.72%)
May 19, 2016	20.74	20.84	20.70	20.74	1,486,371	-0.03(-0.13%)
May 18, 2016	20.89	20.92	20.64	20.77	1,610,377	-0.17(-0.83%)
May 17, 2016	21.05	21.11	20.92	20.94	1,159,773	-0.26(-1.25%)
May 16, 2016	21.03	21.23	21.03	21.21	1,815,324	+0.39(+1.89%)
May 13, 2016	20.94	21.00	20.79	20.81	1,337,085	-0.24(-1.13%)
May 12, 2016	21.13	21.21	21.00	21.05	1,131,516	+0.10(+0.48%)
May 11, 2016	21.00	21.09	20.94	20.95	930,849	-0.25(-1.16%)
May 10, 2016	20.92	21.20	20.92	21.20	1,304,046	+0.46(+2.20%)
May 09, 2016	20.91	20.91	20.68	20.74	3,528,812	-0.65(-3.03%)
May 06, 2016	21.36	21.47	21.35	21.39	2,520,457	-0.65(-2.94%)
May 05, 2016	22.03	22.10	21.95	22.04	1,291,646	+0.12(+0.54%)
May 04, 2016	22.05	22.10	21.90	21.92	881,714	-0.10(-0.46%)
May 03, 2016	22.14	22.18	21.96	22.02	1,513,974	+0.16(+0.71%)