Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.107	6.241	6.056	6.081	19,582,016	-0.25(-3.95%)
Apr 28, 2016	6.340	6.383	6.256	6.332	16,593,657	-0.12(-1.87%)
Apr 27, 2016	6.431	6.487	6.418	6.452	12,841,089	-0.09(-1.45%)
Apr 26, 2016	6.642	6.642	6.495	6.547	14,731,974	+0.00(+0.00%)
Apr 25, 2016	6.651	6.668	6.495	6.547	14,471,839	-0.16(-2.44%)
Apr 22, 2016	6.685	6.771	6.625	6.711	23,151,714	-0.06(-0.89%)
Apr 21, 2016	6.556	6.832	6.556	6.771	27,571,324	+0.42(+6.66%)
Apr 20, 2016	6.340	6.366	6.297	6.349	6,891,048	+0.01(+0.14%)
Apr 19, 2016	6.340	6.383	6.314	6.340	4,718,967	+0.08(+1.24%)
Apr 18, 2016	6.194	6.323	6.159	6.263	12,318,175	-0.12(-1.89%)
Apr 15, 2016	6.383	6.457	6.358	6.383	5,053,030	+0.05(+0.82%)
Apr 14, 2016	6.375	6.383	6.297	6.332	7,710,085	-0.07(-1.08%)
Apr 13, 2016	6.263	6.426	6.237	6.401	13,347,468	+0.28(+4.65%)
Apr 12, 2016	5.935	6.159	5.918	6.116	20,788,416	+0.33(+5.66%)
Apr 11, 2016	5.823	5.857	5.771	5.788	10,486,622	+0.02(+0.30%)
Apr 08, 2016	5.805	5.831	5.745	5.771	7,215,066	+0.09(+1.52%)
Apr 07, 2016	5.728	5.771	5.650	5.685	10,623,830	-0.16(-2.66%)
Apr 06, 2016	5.767	5.840	5.693	5.840	10,001,982	-0.03(-0.59%)
Apr 05, 2016	5.805	5.909	5.728	5.874	11,460,735	-0.22(-3.68%)
Apr 04, 2016	6.176	6.177	6.030	6.099	7,664,216	-0.08(-1.26%)
Apr 01, 2016	6.176	6.194	6.021	6.176	10,039,753	+0.00(+0.00%)
Mar 31, 2016	6.038	6.237	6.030	6.176	14,569,741	+0.05(+0.84%)
Mar 30, 2016	6.133	6.245	6.099	6.125	11,477,364	+0.22(+3.80%)
Mar 29, 2016	5.762	5.926	5.719	5.900	8,946,085	+0.16(+2.86%)
Mar 28, 2016	5.805	5.840	5.667	5.736	9,997,922	-0.19(-3.20%)
Mar 24, 2016	5.883	5.926	5.926	5.926	9,765,833	-0.01(-0.15%)
Mar 23, 2016	5.961	5.978	5.892	5.935	8,967,947	-0.03(-0.43%)
Mar 22, 2016	5.952	5.969	5.900	5.961	7,982,653	-0.08(-1.29%)
Mar 21, 2016	6.047	6.081	6.021	6.038	7,511,516	+0.04(+0.72%)
Mar 18, 2016	5.857	6.030	5.848	5.995	14,339,881	+0.16(+2.81%)
Mar 17, 2016	5.762	5.857	5.680	5.831	8,867,778	+0.06(+1.05%)
Mar 16, 2016	5.779	5.814	5.633	5.771	11,986,229	+0.19(+3.40%)
Mar 15, 2016	5.667	5.676	5.521	5.581	10,274,972	-0.16(-2.85%)
Mar 14, 2016	5.650	5.779	5.616	5.745	7,586,635	+0.09(+1.52%)
Mar 11, 2016	5.503	5.676	5.478	5.659	13,131,655	+0.25(+4.63%)
Mar 10, 2016	5.547	5.564	5.357	5.409	13,796,094	-0.13(-2.34%)
Mar 09, 2016	5.495	5.577	5.426	5.538	11,898,355	+0.16(+3.05%)
Mar 08, 2016	5.538	5.564	5.322	5.374	20,539,910	-0.30(-5.32%)
Mar 07, 2016	5.590	5.728	5.503	5.676	9,054,511	+0.06(+1.08%)
Mar 04, 2016	5.641	5.667	5.486	5.616	20,507,696	-0.09(-1.66%)
Mar 03, 2016	5.469	5.728	5.452	5.710	25,625,924	+0.26(+4.75%)
Mar 02, 2016	5.495	5.512	5.383	5.452	16,044,860	+0.17(+3.27%)
Mar 01, 2016	5.271	5.348	5.133	5.279	33,886,756	+0.39(+7.94%)
Feb 29, 2016	4.727	5.029	4.718	4.891	36,037,492	+0.31(+6.78%)
Feb 26, 2016	4.589	4.662	4.546	4.580	26,963,350	+0.11(+2.51%)
Feb 25, 2016	4.563	4.637	4.442	4.468	31,032,988	-0.24(-5.13%)
Feb 24, 2016	4.606	4.736	4.520	4.710	19,051,358	+0.02(+0.37%)
Feb 23, 2016	4.762	4.770	4.675	4.693	18,325,878	-0.24(-4.90%)
Feb 22, 2016	4.908	4.943	4.865	4.934	36,106,504	+0.06(+1.24%)
Feb 19, 2016	4.856	4.891	4.805	4.874	18,871,674	+0.04(+0.89%)
Feb 18, 2016	4.856	4.900	4.787	4.831	27,343,550	+0.07(+1.45%)
Feb 17, 2016	4.792	4.805	4.736	4.762	26,405,844	-0.07(-1.43%)
Feb 16, 2016	4.874	4.900	4.762	4.831	32,755,552	+0.12(+2.56%)
Feb 12, 2016	4.787	4.710	4.710	4.710	30,492,710	-0.07(-1.44%)
Feb 11, 2016	4.908	4.908	4.744	4.779	29,892,838	-0.27(-5.30%)
Feb 10, 2016	5.150	5.167	5.046	5.046	22,560,286	-0.03(-0.51%)
Feb 09, 2016	5.141	5.141	5.042	5.072	23,549,604	-0.02(-0.34%)
Feb 08, 2016	5.193	5.202	4.999	5.089	12,408,936	-0.17(-3.28%)
Feb 05, 2016	5.331	5.331	5.253	5.262	15,638,551	-0.01(-0.16%)
Feb 04, 2016	5.150	5.279	5.098	5.271	34,519,580	+0.11(+2.17%)
Feb 03, 2016	5.210	5.227	5.072	5.158	24,099,010	-0.03(-0.66%)
Feb 02, 2016	5.365	5.365	5.184	5.193	16,901,118	-0.35(-6.23%)