Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	25.36	25.64	25.27	25.43	5,151,115	-0.20(-0.78%)
Apr 17, 2024	25.57	25.73	25.53	25.63	4,574,043	+0.14(+0.55%)
Apr 16, 2024	25.50	25.61	25.37	25.49	5,952,329	-0.08(-0.31%)
Apr 15, 2024	25.94	26.00	25.53	25.57	7,048,366	-0.57(-2.18%)
Apr 12, 2024	26.29	26.32	26.05	26.14	5,725,332	-0.30(-1.13%)
Apr 11, 2024	26.45	26.47	26.28	26.44	4,102,660	+0.01(+0.04%)
Apr 10, 2024	26.46	26.54	26.34	26.43	3,171,111	-0.19(-0.71%)
Apr 09, 2024	26.51	26.75	26.44	26.62	4,153,077	+0.54(+2.07%)
Apr 08, 2024	25.86	26.24	25.86	26.08	4,980,370	+0.33(+1.28%)
Apr 05, 2024	25.80	25.87	25.63	25.75	13,389,873	+0.12(+0.47%)
Apr 04, 2024	25.84	26.04	25.57	25.63	7,701,630	-0.05(-0.19%)
Apr 03, 2024	25.68	25.80	25.64	25.68	2,233,383	-0.07(-0.27%)
Apr 02, 2024	25.71	25.87	25.60	25.75	7,603,841	-0.21(-0.81%)
Apr 01, 2024	26.34	26.39	25.95	25.96	9,425,337	-0.45(-1.70%)
Mar 28, 2024	26.14	26.41	26.41	26.41	5,000,475	+0.44(+1.69%)
Mar 27, 2024	26.03	26.20	25.85	25.97	5,778,931	+0.07(+0.27%)
Mar 26, 2024	25.95	26.05	25.86	25.90	6,215,247	+0.03(+0.12%)
Mar 25, 2024	25.98	26.02	25.87	25.87	3,834,604	-0.13(-0.50%)
Mar 22, 2024	26.06	26.07	25.94	26.00	3,487,878	+0.02(+0.08%)
Mar 21, 2024	26.14	26.21	25.96	25.98	4,774,169	-0.20(-0.76%)
Mar 20, 2024	25.93	26.25	25.93	26.18	2,814,167	+0.28(+1.08%)
Mar 19, 2024	25.91	25.99	25.79	25.90	4,106,225	-0.05(-0.19%)
Mar 18, 2024	25.99	26.02	25.84	25.95	5,762,212	+0.13(+0.50%)
Mar 15, 2024	25.83	25.92	25.79	25.82	6,998,476	-0.02(-0.08%)
Mar 14, 2024	26.05	26.16	25.75	25.84	4,013,632	-0.22(-0.84%)
Mar 13, 2024	26.17	26.17	25.93	26.06	6,486,586	-0.07(-0.27%)
Mar 12, 2024	26.04	26.20	26.01	26.13	2,693,592	+0.05(+0.19%)
Mar 11, 2024	26.05	26.14	26.00	26.08	3,134,598	-0.10(-0.38%)
Mar 08, 2024	26.33	26.36	26.14	26.18	8,200,968	-0.08(-0.30%)
Mar 07, 2024	26.38	26.39	26.18	26.26	3,812,205	-0.11(-0.42%)
Mar 06, 2024	26.52	26.66	26.27	26.37	6,574,483	+0.10(+0.38%)
Mar 05, 2024	26.48	26.48	26.16	26.27	10,491,589	-0.13(-0.49%)
Mar 04, 2024	26.35	26.45	26.29	26.40	7,581,763	-0.08(-0.30%)
Mar 01, 2024	26.32	26.58	26.31	26.48	7,159,556	+0.87(+3.40%)
Feb 29, 2024	25.51	25.63	25.45	25.61	5,242,551	+0.28(+1.11%)
Feb 28, 2024	25.33	25.42	25.24	25.33	4,411,990	-0.25(-0.98%)
Feb 27, 2024	25.53	25.61	25.45	25.58	3,701,840	+0.05(+0.20%)
Feb 26, 2024	25.49	25.61	25.35	25.53	4,407,714	-0.10(-0.39%)
Feb 23, 2024	25.79	25.84	25.57	25.63	4,745,485	-0.33(-1.27%)
Feb 22, 2024	25.59	25.98	25.58	25.96	5,350,682	+0.47(+1.84%)
Feb 21, 2024	25.32	25.50	25.23	25.49	4,656,210	+0.02(+0.08%)
Feb 20, 2024	25.10	25.59	25.08	25.47	9,984,684	+0.73(+2.95%)
Feb 16, 2024	24.66	24.81	24.62	24.74	3,845,641	+0.01(+0.04%)
Feb 15, 2024	24.48	24.75	24.39	24.73	4,154,020	+0.10(+0.41%)
Feb 14, 2024	24.41	24.63	24.41	24.63	2,561,649	+0.38(+1.57%)
Feb 13, 2024	24.14	24.30	24.12	24.25	5,544,886	+0.37(+1.55%)
Feb 12, 2024	23.93	24.02	23.76	23.88	6,051,292	-0.31(-1.28%)
Feb 09, 2024	24.22	24.45	24.05	24.19	7,359,298	+0.61(+2.59%)
Feb 08, 2024	23.85	23.89	23.54	23.58	6,030,318	-0.99(-4.03%)
Feb 07, 2024	24.57	24.63	24.43	24.57	2,884,558	-0.09(-0.36%)
Feb 06, 2024	24.62	24.69	24.57	24.66	2,523,131	+0.12(+0.49%)
Feb 05, 2024	24.56	24.57	24.40	24.54	4,257,976	-0.06(-0.24%)
Feb 02, 2024	24.74	24.81	24.45	24.60	4,568,753	-0.49(-1.95%)