Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.13	61.09	58.27	59.22	272,472	-1.15(-1.90%)
Apr 28, 2016	61.44	61.91	60.06	60.37	200,006	-1.36(-2.20%)
Apr 27, 2016	61.85	62.50	61.22	61.73	176,390	-0.41(-0.65%)
Apr 26, 2016	61.37	62.27	60.30	62.13	154,784	+0.65(+1.05%)
Apr 25, 2016	61.09	61.89	60.80	61.48	168,024	+0.20(+0.32%)
Apr 22, 2016	60.94	62.02	60.51	61.29	114,316	-0.02(-0.03%)
Apr 21, 2016	63.56	64.50	60.51	61.31	278,474	-2.64(-4.14%)
Apr 20, 2016	63.46	64.88	62.92	63.95	156,132	+0.49(+0.78%)
Apr 19, 2016	62.30	63.51	61.95	63.46	217,424	+0.78(+1.24%)
Apr 18, 2016	60.90	62.97	60.90	62.68	139,410	+1.28(+2.09%)
Apr 15, 2016	61.30	61.77	60.96	61.40	171,042	+0.00(+0.00%)
Apr 14, 2016	61.31	62.30	60.92	61.40	225,476	+0.23(+0.37%)
Apr 13, 2016	61.09	61.49	60.40	61.17	177,292	+0.45(+0.74%)
Apr 12, 2016	60.30	61.87	59.50	60.72	263,344	+0.45(+0.75%)
Apr 11, 2016	60.78	61.14	59.69	60.27	256,980	-0.48(-0.79%)
Apr 08, 2016	61.10	61.48	60.24	60.75	140,862	-0.31(-0.52%)
Apr 07, 2016	61.28	61.64	60.02	61.06	228,308	-0.47(-0.76%)
Apr 06, 2016	60.67	61.99	60.62	61.53	241,536	+1.11(+1.84%)
Apr 05, 2016	60.51	61.32	59.90	60.42	270,492	-0.53(-0.86%)
Apr 04, 2016	61.28	61.49	60.36	60.95	259,728	-0.01(-0.02%)
Apr 01, 2016	60.24	60.97	59.55	60.96	233,686	+0.25(+0.41%)
Mar 31, 2016	59.59	61.37	59.56	60.71	252,212	+0.91(+1.51%)
Mar 30, 2016	59.86	60.52	59.41	59.80	238,160	+0.28(+0.48%)
Mar 29, 2016	58.12	59.55	57.95	59.52	259,198	+1.51(+2.60%)
Mar 28, 2016	56.92	58.15	56.75	58.01	262,016	+1.24(+2.19%)
Mar 24, 2016	57.60	56.77	56.77	56.77	263,200	-1.41(-2.42%)
Mar 23, 2016	60.47	60.70	58.16	58.17	221,180	-2.44(-4.02%)
Mar 22, 2016	59.70	61.39	59.60	60.61	222,082	+0.30(+0.50%)
Mar 21, 2016	59.52	60.91	59.52	60.31	198,400	+0.70(+1.17%)
Mar 18, 2016	59.69	61.84	59.15	59.62	297,980	-0.24(-0.40%)
Mar 17, 2016	58.70	59.98	58.05	59.85	225,002	+0.88(+1.50%)
Mar 16, 2016	59.00	59.78	58.16	58.97	395,826	-0.16(-0.26%)
Mar 15, 2016	59.69	60.88	58.61	59.12	292,412	-0.66(-1.10%)
Mar 14, 2016	59.10	60.80	58.52	59.78	217,974	+0.73(+1.24%)
Mar 11, 2016	58.31	60.48	57.95	59.05	185,108	+1.55(+2.70%)
Mar 10, 2016	57.95	58.57	56.00	57.49	313,486	-0.21(-0.36%)
Mar 09, 2016	59.49	59.49	57.16	57.70	302,014	-1.39(-2.34%)
Mar 08, 2016	58.16	59.49	57.88	59.09	328,908	+0.72(+1.23%)
Mar 07, 2016	58.08	59.34	57.62	58.37	206,558	+0.15(+0.27%)
Mar 04, 2016	57.48	58.60	56.55	58.22	244,970	+0.81(+1.40%)
Mar 03, 2016	55.99	57.50	55.46	57.41	228,932	+1.26(+2.24%)
Mar 02, 2016	56.03	56.49	55.02	56.15	267,648	+0.05(+0.10%)
Mar 01, 2016	56.70	57.48	55.21	56.09	276,424	-0.27(-0.47%)
Feb 29, 2016	57.99	58.60	55.81	56.36	289,858	-1.80(-3.09%)
Feb 26, 2016	56.05	58.99	55.45	58.16	225,596	+2.43(+4.37%)
Feb 25, 2016	56.34	56.49	55.19	55.73	235,482	-0.88(-1.55%)
Feb 24, 2016	54.64	56.90	54.47	56.60	176,396	+1.57(+2.84%)
Feb 23, 2016	56.01	56.71	54.98	55.03	171,492	-1.33(-2.35%)
Feb 22, 2016	53.22	56.47	52.98	56.36	377,918	+3.77(+7.16%)
Feb 19, 2016	52.45	53.67	51.51	52.59	185,944	+0.04(+0.08%)
Feb 18, 2016	54.65	54.65	51.70	52.55	251,950	-2.40(-4.37%)
Feb 17, 2016	52.72	55.20	52.52	54.95	407,176	+2.43(+4.64%)
Feb 16, 2016	52.50	52.84	51.48	52.52	232,058	+0.27(+0.51%)
Feb 12, 2016	49.00	52.26	52.26	52.26	398,600	+3.23(+6.58%)
Feb 11, 2016	46.59	49.36	46.15	49.03	435,866	+1.62(+3.42%)
Feb 10, 2016	48.75	52.50	46.00	47.41	1,300,720	-12.36(-20.68%)
Feb 09, 2016	68.16	68.16	59.44	59.77	453,306	-2.66(-4.27%)
Feb 08, 2016	59.34	63.00	57.51	62.44	488,434	+2.44(+4.06%)
Feb 05, 2016	60.87	62.03	59.99	60.00	276,702	-1.12(-1.84%)
Feb 04, 2016	61.05	62.03	60.07	61.12	209,598	-0.74(-1.20%)
Feb 03, 2016	60.09	62.96	59.75	61.87	290,766	+1.45(+2.39%)
Feb 02, 2016	64.50	64.52	60.15	60.42	357,736	-5.30(-8.06%)