BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.25	10.30	10.22	10.30	194,077	+0.05(+0.53%)
Apr 28, 2016	10.27	10.28	10.20	10.25	183,821	+0.02(+0.20%)
Apr 27, 2016	10.21	10.23	10.17	10.23	251,699	+0.07(+0.66%)
Apr 26, 2016	10.22	10.23	10.15	10.16	226,775	-0.02(-0.20%)
Apr 25, 2016	10.26	10.26	10.18	10.18	231,710	-0.07(-0.66%)
Apr 22, 2016	10.26	10.27	10.22	10.25	193,633	+0.02(+0.20%)
Apr 21, 2016	10.29	10.30	10.23	10.23	172,396	-0.02(-0.20%)
Apr 20, 2016	10.34	10.35	10.24	10.25	208,738	-0.03(-0.26%)
Apr 19, 2016	10.40	10.40	10.26	10.28	289,806	-0.09(-0.85%)
Apr 18, 2016	10.43	10.44	10.34	10.37	177,491	-0.01(-0.06%)
Apr 15, 2016	10.34	10.40	10.33	10.37	162,760	+0.07(+0.65%)
Apr 14, 2016	10.44	10.45	10.30	10.30	226,288	-0.07(-0.71%)
Apr 13, 2016	10.46	10.46	10.38	10.38	273,818	-0.08(-0.75%)
Apr 12, 2016	10.36	10.46	10.36	10.46	267,549	+0.10(+0.97%)
Apr 11, 2016	10.34	10.36	10.32	10.36	196,547	+0.03(+0.26%)
Apr 08, 2016	10.34	10.34	10.29	10.33	111,209	+0.05(+0.46%)
Apr 07, 2016	10.34	10.35	10.27	10.28	150,372	-0.02(-0.20%)
Apr 06, 2016	10.32	10.35	10.30	10.30	315,160	+0.03(+0.33%)
Apr 05, 2016	10.22	10.27	10.21	10.27	129,287	+0.08(+0.79%)
Apr 04, 2016	10.15	10.19	10.08	10.19	396,668	+0.03(+0.33%)
Apr 01, 2016	10.13	10.16	10.12	10.16	172,818	+0.04(+0.40%)
Mar 31, 2016	10.07	10.12	10.07	10.12	176,212	+0.06(+0.60%)
Mar 30, 2016	10.06	10.09	10.03	10.05	259,316	-0.01(-0.13%)
Mar 29, 2016	10.05	10.12	10.04	10.07	281,254	+0.01(+0.07%)
Mar 28, 2016	10.11	10.11	10.03	10.06	202,097	+0.01(+0.13%)
Mar 24, 2016	10.07	10.05	10.05	10.05	166,081	+0.00(+0.00%)
Mar 23, 2016	10.12	10.13	10.04	10.05	180,617	-0.05(-0.53%)
Mar 22, 2016	10.09	10.13	10.07	10.10	195,265	+0.05(+0.53%)
Mar 21, 2016	10.06	10.07	10.03	10.05	117,631	-0.01(-0.13%)
Mar 18, 2016	10.06	10.06	10.02	10.06	145,691	+0.02(+0.20%)
Mar 17, 2016	9.994	10.04	9.967	10.04	121,496	+0.05(+0.47%)
Mar 16, 2016	9.927	9.994	9.914	9.994	143,171	+0.09(+0.88%)
Mar 15, 2016	9.981	9.981	9.907	9.907	109,106	-0.05(-0.47%)
Mar 14, 2016	9.907	9.961	9.907	9.954	170,779	+0.05(+0.47%)
Mar 11, 2016	9.947	10.00	9.900	9.907	235,402	-0.06(-0.65%)
Mar 10, 2016	10.01	10.01	9.938	9.971	202,422	-0.02(-0.20%)
Mar 09, 2016	9.938	9.998	9.938	9.991	142,694	+0.03(+0.27%)
Mar 08, 2016	9.958	9.998	9.921	9.965	202,571	+0.05(+0.54%)
Mar 07, 2016	9.845	9.911	9.845	9.911	206,010	+0.05(+0.54%)
Mar 04, 2016	9.845	9.878	9.811	9.858	500,963	+0.01(+0.14%)
Mar 03, 2016	9.851	9.871	9.838	9.845	190,425	-0.02(-0.20%)
Mar 02, 2016	9.878	9.898	9.838	9.865	235,342	-0.01(-0.14%)
Mar 01, 2016	9.938	9.951	9.851	9.878	250,215	-0.01(-0.07%)
Feb 29, 2016	9.845	9.885	9.845	9.885	124,778	+0.04(+0.41%)
Feb 26, 2016	9.911	9.911	9.831	9.845	290,865	-0.09(-0.87%)
Feb 25, 2016	9.898	9.965	9.898	9.931	100,287	+0.03(+0.27%)
Feb 24, 2016	9.958	9.958	9.878	9.905	205,273	-0.03(-0.34%)
Feb 23, 2016	9.911	9.971	9.905	9.938	218,098	+0.02(+0.20%)
Feb 22, 2016	9.878	9.958	9.825	9.918	270,001	+0.07(+0.68%)
Feb 19, 2016	9.891	9.951	9.845	9.851	274,018	-0.06(-0.61%)
Feb 18, 2016	9.865	9.911	9.838	9.911	114,315	+0.08(+0.81%)
Feb 17, 2016	9.831	9.851	9.798	9.831	126,493	+0.00(+0.00%)
Feb 16, 2016	9.931	9.931	9.831	9.831	175,319	-0.12(-1.21%)
Feb 12, 2016	9.978	9.951	9.951	9.951	266,543	-0.01(-0.13%)
Feb 11, 2016	10.06	10.06	9.911	9.965	224,879	-0.04(-0.37%)
Feb 10, 2016	9.969	10.00	9.923	10.00	153,538	+0.04(+0.40%)
Feb 09, 2016	9.936	9.969	9.903	9.962	200,941	+0.01(+0.13%)
Feb 08, 2016	9.942	9.962	9.909	9.949	128,321	+0.06(+0.60%)
Feb 05, 2016	9.936	9.962	9.883	9.889	153,473	-0.01(-0.13%)
Feb 04, 2016	9.863	9.922	9.856	9.903	252,529	+0.04(+0.40%)
Feb 03, 2016	9.936	9.962	9.863	9.863	303,921	-0.10(-1.00%)
Feb 02, 2016	10.01	10.04	9.936	9.962	263,254	-0.01(-0.07%)