0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.37	81.46	81.37	81.45	41,669	+0.02(+0.02%)
Apr 28, 2016	81.32	81.46	81.32	81.43	31,361	+0.17(+0.21%)
Apr 27, 2016	81.25	81.30	81.20	81.26	25,378	+0.12(+0.15%)
Apr 26, 2016	81.14	81.20	81.12	81.14	26,235	-0.03(-0.03%)
Apr 25, 2016	81.21	81.23	81.16	81.17	18,942	-0.03(-0.04%)
Apr 22, 2016	81.23	81.23	81.16	81.20	23,600	+0.01(+0.02%)
Apr 21, 2016	81.19	81.25	81.16	81.19	35,894	-0.03(-0.03%)
Apr 20, 2016	81.25	81.29	81.19	81.21	42,117	-0.04(-0.05%)
Apr 19, 2016	81.18	81.27	81.18	81.25	83,072	+0.08(+0.10%)
Apr 18, 2016	81.18	81.22	81.14	81.17	39,572	-0.07(-0.09%)
Apr 15, 2016	81.17	81.27	81.16	81.25	27,251	+0.04(+0.05%)
Apr 14, 2016	81.21	81.26	81.18	81.20	38,290	-0.12(-0.14%)
Apr 13, 2016	81.29	81.33	81.27	81.32	63,465	+0.00(+0.00%)
Apr 12, 2016	81.34	81.34	81.28	81.32	27,336	-0.06(-0.08%)
Apr 11, 2016	81.40	81.46	81.38	81.38	17,210	-0.05(-0.06%)
Apr 08, 2016	81.42	81.44	81.38	81.43	24,770	+0.02(+0.02%)
Apr 07, 2016	81.43	81.43	81.38	81.42	37,119	+0.11(+0.13%)
Apr 06, 2016	81.39	81.39	81.30	81.31	30,685	-0.02(-0.02%)
Apr 05, 2016	81.38	81.38	81.33	81.33	21,804	-0.09(-0.11%)
Apr 04, 2016	81.37	81.43	81.35	81.42	40,977	+0.06(+0.07%)
Apr 01, 2016	81.40	81.42	81.32	81.36	25,503	-0.09(-0.11%)
Mar 31, 2016	81.44	81.46	81.38	81.45	31,636	+0.04(+0.05%)
Mar 30, 2016	81.33	81.41	81.29	81.41	150,181	+0.12(+0.15%)
Mar 29, 2016	81.04	81.29	81.02	81.29	71,915	+0.30(+0.37%)
Mar 28, 2016	80.99	80.99	80.95	80.99	23,914	-0.01(-0.01%)
Mar 24, 2016	80.99	81.00	81.00	81.00	27,194	-0.03(-0.04%)
Mar 23, 2016	81.09	81.09	81.03	81.03	18,676	-0.01(-0.01%)
Mar 22, 2016	81.15	81.15	81.03	81.04	28,036	-0.09(-0.11%)
Mar 21, 2016	81.11	81.17	81.05	81.12	64,083	-0.00(-0.01%)
Mar 18, 2016	81.16	81.18	81.11	81.13	27,366	+0.11(+0.14%)
Mar 17, 2016	81.02	81.06	80.99	81.02	127,014	+0.10(+0.12%)
Mar 16, 2016	80.58	80.92	80.58	80.92	33,397	+0.40(+0.50%)
Mar 15, 2016	80.61	80.61	80.49	80.52	99,358	-0.06(-0.08%)
Mar 14, 2016	80.64	80.64	80.56	80.58	74,626	-0.04(-0.05%)
Mar 11, 2016	80.57	80.62	80.53	80.62	42,999	+0.04(+0.05%)
Mar 10, 2016	80.73	80.73	80.57	80.58	63,287	-0.12(-0.15%)
Mar 09, 2016	80.66	80.74	80.66	80.70	125,463	+0.01(+0.01%)
Mar 08, 2016	80.69	80.70	80.63	80.69	27,051	+0.10(+0.12%)
Mar 07, 2016	80.61	80.61	80.54	80.60	35,960	-0.03(-0.04%)
Mar 04, 2016	80.70	80.70	80.61	80.63	41,040	-0.05(-0.06%)
Mar 03, 2016	80.61	80.70	80.59	80.68	113,879	+0.09(+0.12%)
Mar 02, 2016	80.56	80.60	80.48	80.59	37,624	-0.00(-0.01%)
Mar 01, 2016	80.63	80.63	80.48	80.59	32,785	-0.03(-0.04%)
Feb 29, 2016	80.50	80.66	80.50	80.62	30,779	+0.12(+0.15%)
Feb 26, 2016	80.58	80.58	80.49	80.50	19,384	-0.06(-0.08%)
Feb 25, 2016	80.57	80.64	80.54	80.57	52,419	+0.10(+0.12%)
Feb 24, 2016	80.37	80.51	80.37	80.47	26,843	+0.11(+0.14%)
Feb 23, 2016	80.27	80.36	80.22	80.36	25,833	+0.09(+0.11%)
Feb 22, 2016	80.23	80.33	80.23	80.27	164,333	+0.03(+0.04%)
Feb 19, 2016	80.24	80.27	80.18	80.23	30,108	+0.04(+0.05%)
Feb 18, 2016	80.15	80.21	80.12	80.19	22,733	+0.04(+0.05%)
Feb 17, 2016	80.09	80.15	80.08	80.15	38,994	+0.00(+0.00%)
Feb 16, 2016	80.21	80.21	80.12	80.15	35,902	-0.06(-0.08%)
Feb 12, 2016	80.25	80.22	80.22	80.22	27,318	+0.03(+0.04%)
Feb 11, 2016	80.18	80.23	80.09	80.19	76,355	+0.03(+0.04%)
Feb 10, 2016	80.11	80.17	80.07	80.16	57,157	+0.04(+0.05%)
Feb 09, 2016	80.20	80.20	80.09	80.12	28,070	-0.08(-0.10%)
Feb 08, 2016	80.32	80.35	80.19	80.20	28,700	-0.10(-0.12%)
Feb 05, 2016	80.37	80.37	80.25	80.30	24,001	-0.11(-0.14%)
Feb 04, 2016	80.47	80.48	80.37	80.41	21,352	+0.03(+0.04%)
Feb 03, 2016	80.44	80.51	80.37	80.38	85,714	+0.02(+0.03%)
Feb 02, 2016	80.36	80.39	80.33	80.36	19,879	+0.05(+0.06%)