Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.79	43.83	42.77	43.04	424,971	-0.72(-1.64%)
Apr 28, 2016	43.77	44.18	43.57	43.76	184,523	-0.41(-0.92%)
Apr 27, 2016	43.99	44.51	43.88	44.16	310,448	+0.32(+0.73%)
Apr 26, 2016	44.20	44.20	43.67	43.84	262,220	-0.30(-0.68%)
Apr 25, 2016	44.33	44.50	44.05	44.14	298,753	-0.64(-1.43%)
Apr 22, 2016	44.31	45.05	44.31	44.78	216,742	+0.41(+0.91%)
Apr 21, 2016	44.34	44.77	44.20	44.38	307,559	+0.37(+0.84%)
Apr 20, 2016	44.34	44.81	43.94	44.01	388,118	-0.59(-1.31%)
Apr 19, 2016	44.26	44.93	44.26	44.60	305,577	+0.61(+1.39%)
Apr 18, 2016	43.72	44.13	43.44	43.98	276,336	+0.26(+0.60%)
Apr 15, 2016	43.70	43.81	43.03	43.72	439,459	-0.04(-0.09%)
Apr 14, 2016	43.25	43.95	43.20	43.76	371,585	+0.56(+1.29%)
Apr 13, 2016	43.71	43.81	42.75	43.20	658,718	-0.32(-0.74%)
Apr 12, 2016	43.48	43.60	43.22	43.52	215,874	+0.70(+1.63%)
Apr 11, 2016	43.33	43.33	42.49	42.82	197,840	-0.41(-0.94%)
Apr 08, 2016	43.32	43.40	43.11	43.23	111,707	+0.03(+0.07%)
Apr 07, 2016	42.91	43.23	42.58	43.20	350,997	+0.35(+0.81%)
Apr 06, 2016	42.59	43.25	42.45	42.85	448,843	+0.07(+0.15%)
Apr 05, 2016	42.47	43.10	42.42	42.78	301,031	-0.01(-0.02%)
Apr 04, 2016	42.94	43.45	42.72	42.79	237,830	-0.23(-0.53%)