Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.873	4.932	4.871	4.917	1,187,859	+0.06(+1.22%)
Mar 30, 2016	4.848	4.882	4.828	4.858	1,514,325	+0.02(+0.41%)
Mar 29, 2016	4.858	4.882	4.789	4.838	2,255,937	-0.02(-0.51%)
Mar 28, 2016	4.922	4.922	4.863	4.863	833,021	-0.06(-1.20%)
Mar 24, 2016	4.947	4.922	4.922	4.922	677,856	-0.05(-0.99%)
Mar 23, 2016	4.981	5.006	4.949	4.971	686,344	+0.00(+0.00%)
Mar 22, 2016	4.937	4.981	4.937	4.971	739,147	+0.01(+0.20%)
Mar 21, 2016	4.951	4.976	4.947	4.961	631,025	+0.01(+0.20%)
Mar 18, 2016	4.932	4.991	4.882	4.951	753,582	+0.00(+0.10%)
Mar 17, 2016	4.917	4.951	4.917	4.947	851,289	+0.03(+0.70%)
Mar 16, 2016	4.873	4.922	4.863	4.912	499,259	+0.04(+0.91%)
Mar 15, 2016	4.897	4.906	4.848	4.868	1,383,440	-0.05(-1.10%)
Mar 14, 2016	4.917	4.932	4.908	4.922	1,384,004	-0.01(-0.30%)
Mar 11, 2016	4.907	4.942	4.907	4.937	757,360	+0.05(+1.01%)
Mar 10, 2016	4.878	4.897	4.848	4.887	926,812	+0.02(+0.40%)
Mar 09, 2016	4.858	4.878	4.858	4.868	1,064,842	+0.01(+0.30%)
Mar 08, 2016	4.863	4.882	4.853	4.853	1,328,821	-0.02(-0.40%)
Mar 07, 2016	4.878	4.882	4.863	4.873	1,118,959	+0.00(+0.00%)
Mar 04, 2016	4.848	4.897	4.814	4.873	1,504,843	+0.03(+0.71%)
Mar 03, 2016	4.794	4.838	4.784	4.838	2,203,705	+0.04(+0.82%)
Mar 02, 2016	4.829	4.843	4.775	4.799	977,593	-0.03(-0.71%)
Mar 01, 2016	4.804	4.833	4.789	4.833	1,377,180	+0.05(+1.02%)
Feb 29, 2016	4.755	4.799	4.731	4.784	1,626,445	+0.04(+0.83%)
Feb 26, 2016	4.726	4.765	4.726	4.745	1,648,190	+0.03(+0.73%)
Feb 25, 2016	4.682	4.716	4.652	4.711	1,264,778	+0.03(+0.63%)
Feb 24, 2016	4.642	4.687	4.618	4.682	1,487,663	+0.00(+0.10%)
Feb 23, 2016	4.652	4.682	4.628	4.677	2,167,893	+0.00(+0.10%)
Feb 22, 2016	4.677	4.687	4.638	4.672	2,047,928	+0.02(+0.53%)
Feb 19, 2016	4.584	4.652	4.584	4.647	891,665	+0.04(+0.85%)
Feb 18, 2016	4.584	4.625	4.584	4.608	1,027,626	+0.02(+0.43%)
Feb 17, 2016	4.545	4.603	4.532	4.589	1,043,581	+0.06(+1.41%)
Feb 16, 2016	4.540	4.564	4.490	4.525	1,329,822	+0.01(+0.22%)
Feb 12, 2016	4.530	4.515	4.515	4.515	1,402,863	+0.00(+0.00%)
Feb 11, 2016	4.515	4.545	4.486	4.515	1,047,023	-0.03(-0.65%)
Feb 10, 2016	4.549	4.564	4.496	4.545	1,184,890	-0.01(-0.21%)
Feb 09, 2016	4.520	4.554	4.506	4.554	1,648,226	-0.01(-0.21%)
Feb 08, 2016	4.608	4.608	4.540	4.564	1,073,312	-0.07(-1.47%)
Feb 05, 2016	4.613	4.642	4.593	4.632	964,345	+0.01(+0.32%)
Feb 04, 2016	4.622	4.651	4.617	4.617	600,796	-0.02(-0.42%)
Feb 03, 2016	4.632	4.637	4.588	4.637	669,670	+0.02(+0.42%)
Feb 02, 2016	4.564	4.632	4.554	4.617	1,007,152	-0.01(-0.31%)
Feb 01, 2016	4.690	4.690	4.627	4.632	938,831	-0.04(-0.83%)
Jan 29, 2016	4.603	4.724	4.593	4.671	1,141,009	+0.07(+1.48%)
Jan 28, 2016	4.608	4.637	4.574	4.603	2,321,129	+0.03(+0.64%)
Jan 27, 2016	4.588	4.642	4.569	4.574	1,171,922	-0.03(-0.74%)
Jan 26, 2016	4.525	4.627	4.525	4.608	1,202,018	+0.09(+1.94%)
Jan 25, 2016	4.549	4.564	4.520	4.520	1,321,774	-0.05(-1.06%)
Jan 22, 2016	4.515	4.598	4.496	4.569	1,173,111	+0.09(+2.06%)
Jan 21, 2016	4.467	4.501	4.435	4.476	1,691,551	+0.00(+0.11%)
Jan 20, 2016	4.515	4.515	4.435	4.472	4,655,010	-0.07(-1.50%)
Jan 19, 2016	4.617	4.626	4.525	4.540	2,389,721	-0.06(-1.37%)
Jan 15, 2016	4.642	4.603	4.603	4.603	2,661,472	-0.07(-1.56%)
Jan 14, 2016	4.695	4.710	4.627	4.676	1,964,449	-0.02(-0.41%)
Jan 13, 2016	4.758	4.758	4.676	4.695	1,720,378	-0.07(-1.53%)
Jan 12, 2016	4.768	4.788	4.720	4.768	1,324,854	+0.00(+0.10%)
Jan 11, 2016	4.778	4.797	4.744	4.763	1,519,267	-0.01(-0.20%)
Jan 08, 2016	4.807	4.822	4.758	4.773	1,734,856	+0.00(+0.00%)
Jan 07, 2016	4.749	4.778	4.734	4.773	2,864,965	+0.00(+0.00%)
Jan 06, 2016	4.729	4.814	4.729	4.773	2,802,253	+0.01(+0.20%)
Jan 05, 2016	4.749	4.802	4.744	4.763	2,426,392	+0.03(+0.72%)