BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,067	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,258	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.929	9.996	70,602	-0.01(-0.07%)
Mar 28, 2016	9.982	10.01	9.943	10.00	66,522	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,931	-0.03(-0.33%)
Mar 23, 2016	9.916	10.00	9.909	9.976	103,815	+0.05(+0.53%)
Mar 22, 2016	9.896	9.949	9.896	9.923	85,766	+0.04(+0.40%)
Mar 21, 2016	9.870	9.916	9.870	9.883	51,337	+0.01(+0.07%)
Mar 18, 2016	9.916	9.937	9.870	9.876	80,002	+0.00(+0.00%)
Mar 17, 2016	9.816	9.923	9.802	9.876	30,661	+0.09(+0.95%)
Mar 16, 2016	9.730	9.790	9.730	9.783	23,815	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.730	9.730	58,949	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.823	9.843	33,075	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.770	9.830	36,236	-0.01(-0.13%)
Mar 10, 2016	9.809	9.856	9.796	9.842	67,071	+0.07(+0.74%)
Mar 09, 2016	9.737	9.809	9.730	9.770	160,874	+0.06(+0.61%)
Mar 08, 2016	9.605	9.710	9.598	9.710	67,528	+0.09(+0.89%)
Mar 07, 2016	9.578	9.624	9.545	9.624	102,816	+0.03(+0.28%)
Mar 04, 2016	9.638	9.664	9.598	9.598	49,860	-0.06(-0.62%)
Mar 03, 2016	9.671	9.677	9.624	9.658	78,890	+0.02(+0.21%)
Mar 02, 2016	9.664	9.687	9.631	9.638	72,721	-0.05(-0.54%)