Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.97	18.08	17.71	18.02	17,107	+0.05(+0.28%)
Mar 30, 2016	18.10	18.12	17.97	17.97	15,831	-0.16(-0.87%)
Mar 29, 2016	17.98	18.13	17.98	18.13	24,370	+0.11(+0.60%)
Mar 28, 2016	17.93	18.08	17.93	18.02	19,178	-0.02(-0.11%)
Mar 24, 2016	17.90	18.04	18.04	18.04	5,300	+0.16(+0.87%)
Mar 23, 2016	17.85	17.93	17.84	17.88	4,207	-0.13(-0.70%)
Mar 22, 2016	18.04	18.07	17.92	18.01	46,708	+0.11(+0.61%)
Mar 21, 2016	17.80	17.92	17.78	17.90	9,037	+0.09(+0.53%)
Mar 18, 2016	17.90	17.90	17.78	17.80	7,980	+0.00(+0.03%)
Mar 17, 2016	17.86	17.92	17.76	17.80	26,229	+0.04(+0.23%)
Mar 16, 2016	17.64	17.76	17.57	17.76	24,761	+0.07(+0.40%)
Mar 15, 2016	17.70	17.71	17.64	17.69	11,083	-0.10(-0.56%)
Mar 14, 2016	17.71	17.80	17.67	17.79	43,306	+0.05(+0.29%)
Mar 11, 2016	17.67	17.76	17.64	17.74	22,410	+0.11(+0.62%)
Mar 10, 2016	17.52	17.65	17.47	17.63	23,461	+0.11(+0.63%)
Mar 09, 2016	17.55	17.59	17.50	17.52	61,082	+0.01(+0.06%)
Mar 08, 2016	17.47	17.56	17.39	17.51	37,361	+0.00(+0.00%)
Mar 07, 2016	17.56	17.63	17.50	17.51	16,786	+0.03(+0.17%)
Mar 04, 2016	17.39	17.48	17.35	17.48	24,250	+0.30(+1.74%)
Mar 03, 2016	17.13	17.18	17.08	17.18	2,575	+0.06(+0.35%)
Mar 02, 2016	17.04	17.14	17.04	17.12	32,205	+0.06(+0.35%)