Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.71	43.71	43.71	43.71	6,763	+0.02(+0.04%)
Feb 26, 2016	43.71	43.71	43.69	43.69	4,066	-0.02(-0.04%)
Feb 25, 2016	43.71	43.83	43.69	43.71	46,011	+0.01(+0.03%)
Feb 24, 2016	43.71	43.75	43.65	43.70	23,472	+0.00(+0.00%)
Feb 23, 2016	43.69	43.70	43.69	43.70	3,441	-0.01(-0.03%)
Feb 22, 2016	43.71	43.97	43.71	43.71	6,745	+0.01(+0.03%)
Feb 19, 2016	43.70	43.70	43.70	43.70	6,908	+0.02(+0.05%)
Feb 18, 2016	43.68	43.68	43.67	43.68	1,750	-0.02(-0.04%)
Feb 17, 2016	43.67	43.67	43.67	43.69	2,689	+0.04(+0.10%)
Feb 16, 2016	43.65	43.65	43.65	43.65	229	-0.04(-0.10%)
Feb 12, 2016	43.69	43.69	43.69	43.69	1,031	+0.00(+0.00%)
Feb 10, 2016	43.68	43.69	43.64	43.69	153	-0.00(-0.00%)
Feb 09, 2016	43.69	43.69	43.69	43.69	1,688	+0.00(+0.00%)
Feb 08, 2016	43.69	43.69	43.65	43.69	1,429	+0.00(+0.00%)
Feb 03, 2016	43.70	43.70	43.69	43.69	68	+0.01(+0.01%)
Feb 01, 2016	43.69	43.69	43.68	43.69	24	+0.00(+0.01%)
Jan 29, 2016	43.67	43.68	43.67	43.68	272	+0.01(+0.02%)
Jan 28, 2016	43.67	43.67	43.66	43.67	1,267	+0.01(+0.03%)
Jan 26, 2016	43.66	43.66	43.66	43.66	2,752	+0.00(+0.01%)
Jan 22, 2016	43.66	43.66	43.66	43.66	52	-0.00(-0.01%)
Jan 21, 2016	43.66	43.66	43.66	43.66	419	+0.00(+0.00%)
Jan 20, 2016	43.66	43.66	43.61	43.66	13,859	-0.00(-0.01%)
Jan 19, 2016	43.66	43.66	43.60	43.66	3,512	+0.01(+0.03%)
Jan 15, 2016	43.67	43.65	43.65	43.65	8,829	-0.05(-0.11%)
Jan 13, 2016	43.70	43.70	43.70	43.70	1,720	-0.01(-0.02%)
Jan 12, 2016	43.71	43.71	43.71	43.71	517	-0.00(-0.00%)
Jan 11, 2016	43.70	43.71	43.70	43.71	2,405	+0.00(+0.00%)
Jan 08, 2016	43.70	43.71	43.70	43.71	2,359	+0.01(+0.03%)
Jan 07, 2016	43.60	43.70	43.60	43.70	2,269	+0.03(+0.08%)
Jan 06, 2016	43.79	43.79	43.66	43.66	2,263	-0.12(-0.27%)
Jan 04, 2016	43.62	43.79	43.62	43.78	25	-0.12(-0.28%)
Dec 29, 2015	43.86	43.90	43.90	43.90	14,792	-0.08(-0.19%)
Dec 28, 2015	43.85	43.98	43.85	43.98	3,741	+0.22(+0.51%)
Dec 24, 2015	44.67	43.76	43.76	43.76	802	-0.07(-0.16%)
Dec 23, 2015	43.83	43.83	43.83	43.83	325	+0.00(+0.00%)
Dec 22, 2015	43.76	43.83	43.76	43.83	462	+0.13(+0.30%)
Dec 21, 2015	43.70	43.73	43.70	43.70	15,626	+0.10(+0.22%)
Dec 18, 2015	43.60	43.63	43.60	43.60	73,251	+0.02(+0.05%)
Dec 17, 2015	43.57	43.58	43.57	43.58	850	+0.05(+0.11%)
Dec 16, 2015	43.54	43.54	43.54	43.54	702	-0.09(-0.20%)
Dec 15, 2015	43.62	43.62	43.62	43.62	411	-0.01(-0.03%)
Dec 11, 2015	43.64	43.64	43.64	43.64	113	-0.01(-0.02%)
Dec 08, 2015	43.65	43.64	43.64	43.64	688	-0.00(-0.01%)
Dec 07, 2015	43.66	43.66	43.64	43.65	5,719	+0.09(+0.20%)
Dec 04, 2015	43.60	43.60	43.56	43.56	3,533	-0.09(-0.20%)
Dec 03, 2015	43.65	43.65	43.64	43.65	3,531	-0.01(-0.02%)