Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.15	21.01	20.15	20.62	70,892	+0.46(+2.28%)
Feb 26, 2016	20.16	20.69	19.85	20.16	40,153	+0.08(+0.39%)
Feb 25, 2016	20.55	20.55	19.83	20.08	37,376	-0.16(-0.77%)
Feb 24, 2016	19.81	20.27	19.65	20.24	43,154	+0.21(+1.05%)
Feb 23, 2016	20.36	20.75	19.97	20.03	53,508	-0.50(-2.43%)
Feb 22, 2016	20.57	21.19	19.55	20.53	30,335	+0.12(+0.61%)
Feb 19, 2016	20.21	20.82	20.08	20.40	49,877	+0.01(+0.04%)
Feb 18, 2016	20.64	20.74	19.90	20.39	108,618	-0.12(-0.61%)
Feb 17, 2016	20.47	20.98	20.23	20.52	105,577	+0.23(+1.11%)
Feb 16, 2016	20.36	20.85	19.79	20.29	118,668	-0.09(-0.42%)
Feb 12, 2016	20.15	20.38	20.38	20.38	139,279	+0.34(+1.67%)
Feb 11, 2016	20.18	20.71	19.72	20.04	82,403	-0.41(-2.00%)
Feb 10, 2016	20.06	20.55	19.36	20.45	226,661	+0.54(+2.71%)
Feb 09, 2016	19.63	20.11	19.37	19.91	56,374	+0.02(+0.08%)
Feb 08, 2016	19.83	20.41	19.04	19.90	167,592	-0.15(-0.73%)
Feb 05, 2016	19.18	20.45	19.18	20.04	212,353	+0.92(+4.80%)
Feb 04, 2016	17.74	19.84	17.74	19.13	164,331	+1.37(+7.73%)
Feb 03, 2016	17.74	18.25	17.74	17.75	360,854	-1.75(-8.98%)
Feb 02, 2016	19.18	21.20	19.18	19.50	82,783	+0.05(+0.24%)
Feb 01, 2016	19.08	19.08	18.64	19.46	55,024	+0.15(+0.76%)
Jan 29, 2016	18.67	19.57	18.67	19.31	163,796	+0.59(+3.13%)
Jan 28, 2016	18.49	18.87	18.49	18.73	162,828	+0.33(+1.80%)
Jan 27, 2016	18.41	18.70	18.35	18.39	91,263	-0.12(-0.63%)
Jan 26, 2016	18.00	18.57	18.00	18.51	118,108	+0.49(+2.70%)
Jan 25, 2016	18.31	18.45	17.95	18.02	76,094	-0.40(-2.18%)
Jan 22, 2016	18.21	18.49	18.05	18.42	147,295	+0.56(+3.11%)
Jan 21, 2016	18.06	18.49	17.82	17.87	354,090	-0.19(-1.07%)
Jan 20, 2016	17.74	18.28	17.74	18.06	161,853	+0.19(+1.04%)
Jan 19, 2016	18.56	18.86	17.79	17.88	69,417	-0.57(-3.09%)
Jan 15, 2016	18.05	18.45	18.45	18.45	71,704	-0.12(-0.62%)
Jan 14, 2016	18.80	19.17	18.56	18.56	137,316	-0.22(-1.15%)
Jan 13, 2016	19.47	19.47	18.66	18.78	42,921	-0.32(-1.70%)
Jan 12, 2016	19.83	20.49	18.99	19.10	80,618	-0.59(-2.98%)
Jan 11, 2016	19.46	19.94	19.24	19.69	69,451	+0.23(+1.19%)
Jan 08, 2016	19.94	20.16	19.41	19.46	133,408	-0.40(-2.02%)
Jan 07, 2016	20.01	20.20	19.74	19.86	74,536	-0.44(-2.17%)
Jan 06, 2016	19.83	20.66	19.82	20.30	61,880	+0.22(+1.11%)
Jan 05, 2016	20.06	20.56	19.67	20.07	50,005	-0.05(-0.23%)
Jan 04, 2016	20.00	20.41	19.37	20.12	67,128	+0.05(+0.23%)
Dec 31, 2015	20.85	20.07	20.07	20.07	49,661	-0.90(-4.30%)
Dec 30, 2015	21.05	21.21	20.96	20.98	35,196	-0.29(-1.34%)
Dec 29, 2015	21.52	21.73	20.87	21.26	30,901	-0.19(-0.86%)
Dec 28, 2015	21.21	21.59	21.01	21.45	31,608	+0.12(+0.54%)
Dec 24, 2015	21.20	21.33	21.33	21.33	24,117	+0.07(+0.33%)
Dec 23, 2015	20.83	21.30	20.83	21.26	43,401	+0.60(+2.91%)
Dec 22, 2015	20.18	20.73	20.05	20.66	94,662	+0.45(+2.21%)
Dec 21, 2015	20.39	20.61	20.04	20.21	52,878	-0.15(-0.76%)
Dec 18, 2015	20.05	20.43	20.05	20.37	202,387	+0.30(+1.50%)
Dec 17, 2015	20.44	20.51	20.04	20.07	128,172	-0.22(-1.06%)
Dec 16, 2015	20.34	20.68	20.07	20.28	93,023	+0.02(+0.11%)
Dec 15, 2015	20.98	21.14	20.22	20.26	106,121	-0.59(-2.85%)
Dec 14, 2015	20.45	21.17	20.24	20.85	112,655	+0.49(+2.42%)
Dec 11, 2015	20.65	20.79	20.32	20.36	70,646	-0.35(-1.71%)
Dec 10, 2015	20.44	20.92	20.23	20.71	85,734	+0.27(+1.32%)
Dec 09, 2015	20.10	20.74	20.10	20.45	73,605	+0.23(+1.14%)
Dec 08, 2015	20.13	20.67	20.05	20.21	110,032	-0.04(-0.19%)
Dec 07, 2015	20.95	20.95	20.15	20.25	126,253	-0.72(-3.46%)
Dec 04, 2015	21.65	21.94	20.90	20.98	127,370	-0.76(-3.51%)
Dec 03, 2015	22.01	22.37	21.62	21.74	182,376	-0.39(-1.78%)
Dec 02, 2015	23.71	24.93	21.96	22.13	193,876	-4.86(-18.00%)