BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.09	11.18	11.09	11.17	41,377	+0.09(+0.78%)
Feb 26, 2016	11.10	11.13	11.08	11.08	40,128	-0.06(-0.53%)
Feb 25, 2016	11.14	11.15	11.13	11.14	35,839	+0.02(+0.18%)
Feb 24, 2016	11.10	11.13	11.08	11.12	17,731	+0.02(+0.18%)
Feb 23, 2016	11.02	11.10	11.02	11.10	35,224	+0.09(+0.84%)
Feb 22, 2016	10.99	11.05	10.99	11.01	26,994	-0.01(-0.12%)
Feb 19, 2016	11.02	11.06	11.00	11.02	34,072	-0.02(-0.18%)
Feb 18, 2016	11.02	11.06	11.00	11.04	31,408	+0.05(+0.48%)
Feb 17, 2016	10.97	11.03	10.97	10.99	40,615	-0.01(-0.12%)
Feb 16, 2016	11.04	11.04	10.96	11.00	56,343	-0.04(-0.36%)
Feb 12, 2016	11.12	11.04	11.04	11.04	38,540	+0.00(+0.00%)
Feb 11, 2016	11.09	11.14	11.04	11.04	65,157	-0.05(-0.46%)
Feb 10, 2016	11.01	11.13	11.01	11.09	75,070	+0.09(+0.78%)
Feb 09, 2016	11.02	11.04	11.00	11.01	17,063	+0.03(+0.30%)
Feb 08, 2016	10.98	11.07	10.98	10.98	54,936	+0.01(+0.06%)
Feb 05, 2016	11.04	11.07	10.97	10.97	60,768	-0.03(-0.30%)
Feb 04, 2016	11.01	11.03	11.00	11.00	32,087	+0.01(+0.12%)
Feb 03, 2016	10.94	11.04	10.94	10.99	51,637	-0.01(-0.06%)
Feb 02, 2016	10.91	11.04	10.91	10.99	101,119	+0.09(+0.78%)
Feb 01, 2016	10.99	10.99	10.88	10.91	72,333	-0.05(-0.48%)
Jan 29, 2016	10.86	10.96	10.86	10.96	43,204	+0.13(+1.15%)
Jan 28, 2016	10.82	10.85	10.82	10.84	14,219	+0.01(+0.12%)
Jan 27, 2016	10.83	10.85	10.81	10.82	47,492	+0.01(+0.12%)
Jan 26, 2016	10.80	10.81	10.72	10.81	28,554	+0.06(+0.55%)
Jan 25, 2016	10.78	10.83	10.72	10.75	51,372	-0.08(-0.73%)
Jan 22, 2016	10.78	10.86	10.77	10.83	30,758	+0.07(+0.61%)
Jan 21, 2016	10.71	10.76	10.71	10.76	59,436	+0.05(+0.43%)
Jan 20, 2016	10.76	10.80	10.69	10.72	204,566	-0.05(-0.43%)
Jan 19, 2016	10.86	10.86	10.76	10.76	28,393	-0.06(-0.55%)
Jan 15, 2016	10.69	10.82	10.82	10.82	49,667	+0.05(+0.43%)
Jan 14, 2016	10.82	10.82	10.74	10.78	39,420	+0.01(+0.06%)
Jan 13, 2016	10.82	10.82	10.77	10.77	52,583	-0.02(-0.16%)
Jan 12, 2016	10.82	10.85	10.79	10.79	32,912	-0.01(-0.06%)
Jan 11, 2016	10.84	10.84	10.78	10.80	31,844	-0.05(-0.42%)
Jan 08, 2016	10.87	10.88	10.84	10.84	51,761	-0.03(-0.25%)
Jan 07, 2016	10.89	10.92	10.84	10.87	57,669	-0.01(-0.05%)
Jan 06, 2016	10.82	10.93	10.82	10.87	55,502	+0.07(+0.61%)
Jan 05, 2016	10.78	10.86	10.78	10.81	66,704	+0.03(+0.24%)
Jan 04, 2016	10.68	10.79	10.68	10.78	49,587	+0.03(+0.30%)
Dec 31, 2015	10.80	10.75	10.75	10.75	76,480	-0.01(-0.12%)
Dec 30, 2015	10.70	10.76	10.67	10.76	62,694	+0.05(+0.43%)
Dec 29, 2015	10.73	10.77	10.60	10.72	176,941	+0.08(+0.78%)
Dec 28, 2015	10.56	10.70	10.56	10.63	80,970	+0.05(+0.45%)
Dec 24, 2015	10.55	10.59	10.59	10.59	34,958	+0.02(+0.19%)
Dec 23, 2015	10.57	10.57	10.55	10.57	10,502	+0.01(+0.06%)
Dec 22, 2015	10.56	10.59	10.55	10.56	38,649	-0.04(-0.37%)
Dec 21, 2015	10.51	10.61	10.51	10.60	86,502	+0.07(+0.66%)
Dec 18, 2015	10.45	10.56	10.45	10.53	23,077	+0.06(+0.59%)
Dec 17, 2015	10.33	10.47	10.33	10.47	64,937	+0.12(+1.14%)
Dec 16, 2015	10.25	10.37	10.25	10.35	34,375	+0.08(+0.77%)
Dec 15, 2015	10.25	10.28	10.22	10.27	16,355	+0.02(+0.19%)
Dec 14, 2015	10.34	10.34	10.23	10.25	71,470	-0.10(-0.95%)
Dec 11, 2015	10.53	10.53	10.35	10.35	66,459	-0.14(-1.37%)
Dec 10, 2015	10.49	10.53	10.48	10.49	23,632	+0.02(+0.17%)
Dec 09, 2015	10.49	10.53	10.47	10.48	20,364	-0.05(-0.49%)
Dec 08, 2015	10.40	10.53	10.40	10.53	61,553	+0.12(+1.19%)
Dec 07, 2015	10.40	10.45	10.40	10.40	18,647	-0.02(-0.19%)
Dec 04, 2015	10.31	10.45	10.31	10.42	48,254	+0.09(+0.88%)
Dec 03, 2015	10.35	10.37	10.33	10.33	30,692	-0.06(-0.56%)
Dec 02, 2015	10.37	10.42	10.37	10.39	36,620	+0.00(+0.00%)