Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.20	20.83	19.96	20.58	16,397	+0.48(+2.40%)
Feb 26, 2016	20.18	20.40	19.93	20.10	21,837	-0.13(-0.64%)
Feb 25, 2016	20.30	20.46	19.94	20.23	13,174	+0.09(+0.47%)
Feb 24, 2016	19.51	20.34	19.39	20.14	21,004	+0.58(+2.99%)
Feb 23, 2016	19.58	19.82	19.49	19.55	19,968	-0.11(-0.57%)
Feb 22, 2016	19.47	19.96	19.22	19.66	32,570	+0.42(+2.19%)
Feb 19, 2016	18.68	19.75	18.62	19.24	25,140	+0.62(+3.32%)
Feb 18, 2016	18.49	18.68	18.05	18.62	26,420	+0.29(+1.59%)
Feb 17, 2016	19.34	19.75	18.19	18.33	30,975	-0.79(-4.14%)
Feb 16, 2016	19.35	19.60	18.72	19.12	35,294	-0.49(-2.50%)
Feb 12, 2016	19.61	19.61	19.61	19.61	33,031	+0.03(+0.18%)
Feb 11, 2016	20.94	21.79	19.56	19.58	35,389	-1.55(-7.33%)
Feb 10, 2016	22.49	23.58	21.12	21.12	28,600	-0.85(-3.87%)
Feb 09, 2016	22.19	22.92	21.97	21.98	22,211	-1.24(-5.33%)
Feb 08, 2016	23.13	25.38	21.92	23.21	64,726	+0.08(+0.33%)
Feb 05, 2016	23.90	23.90	23.13	23.14	28,898	-0.81(-3.38%)
Feb 04, 2016	24.93	24.93	23.82	23.94	16,685	-1.20(-4.79%)
Feb 03, 2016	25.61	25.61	25.03	25.15	23,616	-0.26(-1.02%)
Feb 02, 2016	26.15	26.15	25.24	25.41	34,290	-1.05(-3.96%)
Feb 01, 2016	26.16	26.95	26.08	26.46	12,471	+0.34(+1.32%)
Jan 29, 2016	25.93	26.27	25.70	26.11	38,194	+0.31(+1.20%)
Jan 28, 2016	25.82	26.18	25.67	25.80	10,676	+0.01(+0.03%)
Jan 27, 2016	26.25	26.25	25.79	25.79	9,631	-0.51(-1.93%)
Jan 26, 2016	26.52	26.64	25.93	26.30	25,554	+0.01(+0.03%)
Jan 25, 2016	27.42	27.75	26.20	26.29	21,482	-1.26(-4.59%)
Jan 22, 2016	27.44	27.78	27.17	27.56	17,612	+0.34(+1.23%)
Jan 21, 2016	26.67	27.51	25.80	27.22	20,278	+0.03(+0.13%)
Jan 20, 2016	26.48	27.35	25.59	27.19	45,470	+0.51(+1.90%)
Jan 19, 2016	27.62	27.98	26.48	26.68	16,656	-0.58(-2.14%)
Jan 15, 2016	28.17	27.26	27.26	27.26	24,890	-1.46(-5.09%)
Jan 14, 2016	28.79	29.18	28.47	28.73	13,725	-0.07(-0.24%)
Jan 13, 2016	29.09	29.54	28.66	28.79	21,956	-0.77(-2.59%)
Jan 12, 2016	30.16	30.57	29.24	29.56	31,234	-0.24(-0.81%)
Jan 11, 2016	30.56	31.01	29.49	29.80	33,235	-0.52(-1.70%)
Jan 08, 2016	31.14	31.44	30.11	30.32	22,371	-0.64(-2.06%)
Jan 07, 2016	31.47	32.10	30.73	30.95	27,265	-0.79(-2.49%)
Jan 06, 2016	31.41	32.25	31.41	31.74	19,057	+0.02(+0.05%)
Jan 05, 2016	32.41	32.93	31.44	31.73	16,085	-0.66(-2.04%)
Jan 04, 2016	32.89	33.15	32.26	32.39	19,011	-0.88(-2.64%)
Dec 31, 2015	33.08	33.26	33.26	33.26	15,585	+0.17(+0.52%)
Dec 30, 2015	33.20	33.27	33.09	33.09	10,177	-0.11(-0.34%)
Dec 29, 2015	32.59	33.20	32.59	33.20	15,379	+0.79(+2.44%)
Dec 28, 2015	32.62	32.84	32.23	32.41	21,792	-0.41(-1.26%)
Dec 24, 2015	32.97	32.83	32.83	32.83	13,047	-0.10(-0.31%)
Dec 23, 2015	33.57	33.62	32.85	32.93	14,594	-0.99(-2.91%)
Dec 22, 2015	33.56	34.21	33.30	33.92	14,486	+0.01(+0.03%)
Dec 21, 2015	33.79	34.14	33.67	33.91	19,424	+0.01(+0.03%)
Dec 18, 2015	34.14	34.60	33.74	33.90	37,408	-0.44(-1.28%)
Dec 17, 2015	34.99	34.99	34.34	34.34	10,483	-0.40(-1.16%)
Dec 16, 2015	34.51	34.99	34.04	34.74	12,702	+0.28(+0.82%)
Dec 15, 2015	34.34	34.73	34.29	34.46	15,868	+0.09(+0.28%)
Dec 14, 2015	34.42	34.68	34.31	34.36	24,599	+0.03(+0.07%)
Dec 11, 2015	33.86	34.98	33.86	34.34	21,868	-0.50(-1.43%)
Dec 10, 2015	34.40	35.10	34.40	34.83	11,950	+0.39(+1.12%)
Dec 09, 2015	34.94	35.05	34.29	34.45	28,243	-0.75(-2.12%)
Dec 08, 2015	34.04	35.62	34.04	35.19	10,899	-0.45(-1.28%)
Dec 07, 2015	36.28	36.50	35.63	35.65	16,651	-0.52(-1.45%)
Dec 04, 2015	35.66	36.57	35.66	36.17	13,938	+0.18(+0.50%)
Dec 03, 2015	35.96	36.59	35.68	35.99	21,266	+0.58(+1.65%)
Dec 02, 2015	35.71	36.64	35.09	35.41	20,649	-0.86(-2.37%)
Dec 01, 2015	36.28	36.48	36.00	36.27	5,297	-0.37(-1.01%)
Nov 30, 2015	36.57	36.65	36.28	36.64	10,536	+0.07(+0.19%)
Nov 27, 2015	36.07	36.64	36.07	36.57	1,184	+0.13(+0.35%)
Nov 25, 2015	35.23	36.44	36.44	36.44	9,669	+1.00(+2.83%)
Nov 24, 2015	35.37	35.44	34.77	35.44	9,886	+0.03(+0.07%)
Nov 23, 2015	35.28	35.60	35.28	35.41	8,274	+0.49(+1.40%)
Nov 20, 2015	34.75	34.95	34.28	34.92	7,010	+0.38(+1.09%)
Nov 19, 2015	33.78	34.69	33.78	34.54	15,845	+0.74(+2.18%)
Nov 18, 2015	35.23	35.54	33.56	33.80	63,808	-1.17(-3.34%)
Nov 17, 2015	36.05	36.09	34.83	34.97	15,786	-0.58(-1.62%)
Nov 16, 2015	34.54	35.69	34.54	35.55	17,047	+0.82(+2.35%)
Nov 13, 2015	34.97	36.29	34.44	34.73	16,416	-0.29(-0.83%)
Nov 12, 2015	36.21	36.68	34.88	35.02	15,901	-1.23(-3.39%)
Nov 11, 2015	36.34	36.75	35.92	36.25	10,115	+0.15(+0.40%)
Nov 10, 2015	36.08	36.37	36.01	36.10	10,682	-0.33(-0.92%)
Nov 09, 2015	36.48	36.58	36.06	36.44	19,295	-0.04(-0.12%)
Nov 06, 2015	36.00	36.48	35.93	36.48	13,459	+0.09(+0.24%)
Nov 05, 2015	36.29	36.44	35.96	36.40	13,825	+0.18(+0.50%)
Nov 04, 2015	36.05	36.36	36.05	36.22	15,314	-0.06(-0.17%)
Nov 03, 2015	36.05	37.33	35.98	36.28	20,517	-0.29(-0.80%)
Nov 02, 2015	36.43	37.04	36.05	36.57	14,232	-0.08(-0.21%)
Oct 30, 2015	37.16	37.16	36.16	36.65	4,704	-0.20(-0.54%)
Oct 29, 2015	37.57	37.86	36.57	36.84	22,831	-0.70(-1.87%)
Oct 28, 2015	37.29	38.34	36.92	37.55	28,733	+0.54(+1.46%)
Oct 27, 2015	37.77	37.77	36.77	37.01	14,593	-0.76(-2.02%)
Oct 26, 2015	39.10	39.10	37.45	37.77	26,432	-1.39(-3.55%)
Oct 23, 2015	38.01	39.33	37.66	39.16	13,330	+1.18(+3.12%)
Oct 22, 2015	37.86	38.04	37.50	37.98	12,419	+0.61(+1.63%)
Oct 21, 2015	37.42	38.13	36.49	37.37	11,962	-0.32(-0.84%)
Oct 20, 2015	38.03	38.25	37.29	37.68	12,822	+0.04(+0.11%)
Oct 19, 2015	37.73	38.15	36.07	37.64	12,414	-0.18(-0.48%)
Oct 16, 2015	37.24	38.06	37.02	37.82	21,841	+0.78(+2.11%)
Oct 15, 2015	36.56	37.24	36.22	37.04	13,989	+0.62(+1.70%)
Oct 14, 2015	37.56	37.56	35.93	36.42	7,522	-0.96(-2.57%)
Oct 13, 2015	37.48	37.56	37.29	37.38	8,723	-0.21(-0.55%)
Oct 12, 2015	37.26	37.67	34.83	37.59	27,097	+0.27(+0.71%)
Oct 09, 2015	36.95	37.55	36.95	37.32	4,994	+0.27(+0.74%)
Oct 08, 2015	36.69	37.13	36.18	37.05	16,859	+0.49(+1.34%)
Oct 07, 2015	36.06	36.84	35.85	36.56	13,299	+0.68(+1.89%)
Oct 06, 2015	36.13	36.72	35.78	35.88	20,863	-0.88(-2.40%)
Oct 05, 2015	35.05	37.08	35.05	36.77	23,361	+1.66(+4.72%)
Oct 02, 2015	34.66	36.06	34.42	35.11	21,925	+0.16(+0.47%)
Oct 01, 2015	34.85	35.92	34.75	34.95	21,319	+0.10(+0.30%)
Sep 30, 2015	35.11	35.70	34.79	34.84	19,502	+0.09(+0.27%)
Sep 29, 2015	35.00	36.04	34.40	34.75	28,583	-0.30(-0.86%)
Sep 28, 2015	35.00	36.22	34.95	35.05	20,930	-0.09(-0.27%)
Sep 25, 2015	35.99	36.18	34.89	35.14	18,077	-0.67(-1.87%)
Sep 24, 2015	36.33	36.45	35.69	35.81	11,321	-0.53(-1.46%)
Sep 23, 2015	36.36	36.53	36.11	36.34	3,875	+0.09(+0.26%)
Sep 22, 2015	36.62	36.69	36.00	36.25	24,000	-0.81(-2.17%)
Sep 21, 2015	36.40	37.11	35.91	37.05	13,806	+1.29(+3.59%)
Sep 18, 2015	35.62	36.32	35.25	35.77	51,103	-0.47(-1.30%)
Sep 17, 2015	36.11	36.69	36.00	36.24	13,729	+0.21(+0.59%)
Sep 16, 2015	36.28	37.11	36.03	36.03	18,799	-0.37(-1.01%)
Sep 15, 2015	35.74	36.93	35.60	36.39	11,826	+0.57(+1.60%)
Sep 14, 2015	36.00	36.26	35.55	35.82	6,366	-0.19(-0.52%)
Sep 11, 2015	35.19	36.01	34.93	36.01	7,781	+0.69(+1.94%)
Sep 10, 2015	35.39	36.02	34.78	35.32	19,149	+0.03(+0.10%)
Sep 09, 2015	36.00	36.21	34.77	35.29	15,276	-0.64(-1.79%)
Sep 08, 2015	36.11	36.88	35.77	35.93	31,898	+0.46(+1.31%)
Sep 04, 2015	36.05	35.47	35.47	35.47	17,849	-0.82(-2.27%)
Sep 03, 2015	36.03	36.30	35.46	36.29	43,694	+0.40(+1.12%)
Sep 02, 2015	36.02	36.27	35.49	35.89	13,248	+0.18(+0.50%)
Sep 01, 2015	35.67	36.30	35.56	35.71	12,937	-0.35(-0.97%)
Aug 31, 2015	36.18	36.29	35.67	36.06	14,156	-0.15(-0.43%)
Aug 28, 2015	36.01	36.28	35.83	36.21	10,441	-0.04(-0.12%)
Aug 27, 2015	35.52	36.26	35.49	36.26	14,760	+0.51(+1.44%)
Aug 26, 2015	35.62	36.09	34.80	35.74	13,711	+0.66(+1.88%)
Aug 25, 2015	35.66	35.66	34.56	35.08	23,365	+0.47(+1.36%)
Aug 24, 2015	34.68	35.85	34.29	34.61	31,605	-1.70(-4.67%)
Aug 21, 2015	35.77	36.63	35.65	36.31	32,302	+0.01(+0.02%)
Aug 20, 2015	36.06	36.82	35.78	36.30	11,126	+0.30(+0.83%)
Aug 19, 2015	36.45	36.91	35.96	36.00	20,289	-0.54(-1.48%)
Aug 18, 2015	37.67	37.85	36.30	36.54	12,275	-1.69(-4.42%)
Aug 17, 2015	36.87	38.56	35.23	38.23	32,240	+0.99(+2.65%)
Aug 14, 2015	38.17	38.51	36.58	37.24	56,685	-0.85(-2.23%)
Aug 13, 2015	36.08	38.20	35.99	38.09	24,281	+1.84(+5.08%)
Aug 12, 2015	33.54	36.28	32.61	36.25	45,511	+2.61(+7.75%)
Aug 11, 2015	34.03	34.37	33.22	33.64	48,046	-1.07(-3.09%)
Aug 10, 2015	34.77	35.68	33.86	34.71	48,469	-1.04(-2.90%)
Aug 07, 2015	36.57	36.60	31.85	35.75	93,309	-1.05(-2.84%)
Aug 06, 2015	36.65	37.71	36.42	36.80	22,403	+0.09(+0.26%)
Aug 05, 2015	36.65	37.17	36.61	36.70	28,310	-0.16(-0.44%)
Aug 04, 2015	37.74	37.89	36.87	36.87	23,446	-0.52(-1.40%)
Aug 03, 2015	38.61	38.74	37.34	37.39	13,114	-1.03(-2.68%)
Jul 31, 2015	37.06	38.63	36.69	38.42	30,972	+1.64(+4.45%)
Jul 30, 2015	38.57	38.59	36.03	36.78	37,156	-1.82(-4.71%)
Jul 29, 2015	39.17	39.20	38.57	38.60	16,165	-0.29(-0.75%)
Jul 28, 2015	39.25	39.48	38.66	38.89	17,913	+0.06(+0.15%)
Jul 27, 2015	39.69	39.94	38.43	38.83	22,873	-0.69(-1.74%)
Jul 24, 2015	39.81	41.70	39.45	39.51	22,617	-0.10(-0.26%)
Jul 23, 2015	41.14	41.49	39.56	39.62	16,432	-1.54(-3.75%)
Jul 22, 2015	40.43	41.67	40.41	41.16	13,605	+0.57(+1.42%)
Jul 21, 2015	41.76	41.76	40.01	40.59	18,011	-0.65(-1.58%)
Jul 20, 2015	41.50	41.95	41.13	41.24	17,049	+0.03(+0.08%)
Jul 17, 2015	40.69	41.41	39.43	41.20	33,785	+0.23(+0.57%)
Jul 16, 2015	40.58	41.57	40.20	40.97	23,688	+0.57(+1.40%)
Jul 15, 2015	40.55	40.61	40.10	40.41	24,015	+0.14(+0.34%)
Jul 14, 2015	39.40	40.61	39.33	40.27	17,280	+0.90(+2.29%)
Jul 13, 2015	40.13	40.76	39.15	39.37	21,881	-0.73(-1.82%)
Jul 10, 2015	39.55	40.29	38.99	40.10	34,251	+1.11(+2.84%)
Jul 09, 2015	39.57	39.57	38.58	38.99	52,798	-0.03(-0.07%)
Jul 08, 2015	39.15	40.19	38.85	39.02	20,230	-0.97(-2.42%)
Jul 07, 2015	39.26	40.29	38.43	39.99	26,121	+0.69(+1.77%)
Jul 06, 2015	38.76	39.31	38.76	39.29	21,944	+0.15(+0.37%)
Jul 02, 2015	39.41	39.15	39.15	39.15	22,166	-0.21(-0.52%)
Jul 01, 2015	38.79	39.76	38.79	39.35	24,379	+0.47(+1.21%)
Jun 30, 2015	40.05	40.55	38.16	38.88	37,134	-0.66(-1.67%)
Jun 29, 2015	40.38	40.53	39.46	39.54	26,232	-0.75(-1.87%)
Jun 26, 2015	40.60	41.24	40.28	40.29	127,677	-0.41(-1.01%)
Jun 25, 2015	40.66	41.49	40.29	40.71	58,948	+0.35(+0.87%)
Jun 24, 2015	41.05	41.95	40.35	40.36	27,794	-1.06(-2.56%)
Jun 23, 2015	41.77	42.02	40.66	41.42	35,241	-0.51(-1.23%)
Jun 22, 2015	42.50	42.57	41.64	41.93	39,823	-0.10(-0.24%)
Jun 19, 2015	42.54	42.75	41.97	42.03	37,285	-0.38(-0.89%)
Jun 18, 2015	42.16	42.68	41.95	42.41	23,417	+0.07(+0.16%)
Jun 17, 2015	42.15	42.90	41.43	42.34	18,886	-0.01(-0.02%)
Jun 16, 2015	41.95	42.65	41.49	42.35	43,453	+0.24(+0.57%)
Jun 15, 2015	41.45	42.95	41.02	42.11	60,089	+0.64(+1.55%)
Jun 12, 2015	42.05	42.63	41.07	41.47	28,015	-0.99(-2.34%)
Jun 11, 2015	44.44	44.44	40.39	42.46	85,410	-1.78(-4.02%)
Jun 10, 2015	42.89	44.34	42.89	44.24	11,532	+1.52(+3.55%)
Jun 09, 2015	42.50	43.21	42.50	42.73	24,985	+0.09(+0.20%)
Jun 08, 2015	42.14	42.79	42.14	42.64	7,332	+0.30(+0.71%)
Jun 05, 2015	42.51	42.51	41.95	42.34	11,298	+0.18(+0.43%)
Jun 04, 2015	42.50	42.62	42.03	42.16	11,291	-0.45(-1.06%)
Jun 03, 2015	42.68	42.68	42.43	42.62	9,903	+0.27(+0.65%)
Jun 02, 2015	42.21	42.70	41.95	42.34	12,396	+0.01(+0.02%)
Jun 01, 2015	42.51	42.51	42.02	42.33	13,496	+0.09(+0.22%)
May 29, 2015	42.21	42.74	41.98	42.24	13,620	-0.31(-0.72%)
May 28, 2015	41.85	42.55	41.85	42.55	18,345	+0.36(+0.85%)
May 27, 2015	41.86	42.20	41.37	42.19	12,886	+0.76(+1.84%)
May 26, 2015	41.97	42.02	41.28	41.43	7,214	-0.85(-2.00%)
May 22, 2015	41.50	42.27	42.27	42.27	9,345	+0.57(+1.38%)
May 21, 2015	41.76	41.89	41.41	41.70	6,312	+0.34(+0.83%)
May 20, 2015	41.56	41.56	40.72	41.36	13,389	-0.37(-0.88%)
May 19, 2015	41.93	41.94	41.43	41.72	7,964	-0.47(-1.12%)
May 18, 2015	41.89	42.50	41.89	42.20	7,081	-0.10(-0.24%)
May 15, 2015	41.72	42.30	41.72	42.30	3,999	+0.44(+1.04%)
May 14, 2015	41.51	41.99	41.15	41.86	9,735	+0.77(+1.88%)
May 13, 2015	40.82	41.43	40.63	41.09	9,243	+0.45(+1.12%)
May 12, 2015	41.37	41.37	40.35	40.64	13,301	-0.69(-1.68%)
May 11, 2015	41.44	41.44	41.09	41.33	13,563	-0.01(-0.02%)
May 08, 2015	42.79	42.79	41.18	41.34	18,280	-0.99(-2.35%)
May 07, 2015	41.84	42.63	41.62	42.33	21,846	+0.74(+1.77%)
May 06, 2015	40.30	42.79	40.30	41.60	39,101	+2.12(+5.38%)
May 05, 2015	40.79	41.26	39.46	39.47	17,761	-1.56(-3.80%)
May 04, 2015	40.62	41.23	40.28	41.03	19,389	+0.68(+1.70%)
May 01, 2015	40.20	40.49	39.71	40.35	13,028	+0.31(+0.77%)
Apr 30, 2015	40.24	40.59	39.53	40.04	20,163	-0.41(-1.02%)
Apr 29, 2015	40.06	40.62	39.85	40.45	8,597	+0.40(+1.00%)
Apr 28, 2015	40.15	40.15	39.44	40.05	23,076	+0.07(+0.17%)
Apr 27, 2015	40.30	40.77	39.44	39.98	23,079	-0.35(-0.87%)
Apr 24, 2015	40.71	41.33	40.24	40.33	7,942	-0.56(-1.36%)
Apr 23, 2015	41.09	41.78	40.69	40.89	17,686	-0.28(-0.69%)
Apr 22, 2015	42.68	42.68	41.15	41.17	21,146	-1.30(-3.06%)
Apr 21, 2015	42.70	42.70	42.44	42.47	9,031	-0.09(-0.22%)
Apr 20, 2015	42.38	42.69	42.23	42.56	25,897	+0.09(+0.22%)
Apr 17, 2015	43.23	43.90	42.46	42.47	22,039	-1.21(-2.76%)
Apr 16, 2015	44.25	45.15	43.24	43.68	19,541	-0.93(-2.09%)
Apr 15, 2015	43.69	44.77	43.69	44.61	27,847	+0.92(+2.12%)
Apr 14, 2015	42.86	44.25	42.70	43.69	25,278	+1.07(+2.51%)
Apr 13, 2015	43.03	43.03	42.26	42.62	15,277	-0.55(-1.27%)
Apr 10, 2015	43.06	43.42	42.23	43.16	15,030	+0.36(+0.84%)
Apr 09, 2015	43.51	44.24	42.03	42.80	13,933	-0.47(-1.09%)
Apr 08, 2015	43.87	43.87	42.32	43.27	15,511	-0.30(-0.69%)
Apr 07, 2015	43.57	44.03	42.65	43.57	40,808	+0.06(+0.14%)
Apr 06, 2015	43.37	44.66	43.07	43.51	24,837	+0.12(+0.28%)
Apr 02, 2015	43.53	43.39	43.39	43.39	35,627	-0.55(-1.25%)
Apr 01, 2015	43.71	44.52	43.28	43.94	45,255	+0.06(+0.14%)
Mar 31, 2015	44.47	45.07	43.45	43.88	53,253	-1.25(-2.77%)
Mar 30, 2015	44.38	45.17	44.01	45.13	29,651	+1.44(+3.29%)
Mar 27, 2015	43.60	44.05	43.45	43.69	23,290	+0.04(+0.10%)
Mar 26, 2015	42.99	43.81	42.93	43.65	18,027	-0.03(-0.08%)
Mar 25, 2015	44.20	44.46	42.74	43.69	29,023	-0.47(-1.07%)
Mar 24, 2015	42.52	44.60	42.52	44.16	54,557	+1.21(+2.81%)
Mar 23, 2015	40.70	43.71	40.32	42.95	86,684	+2.21(+5.44%)
Mar 20, 2015	39.46	40.80	39.03	40.74	17,602	+1.57(+4.02%)
Mar 19, 2015	39.08	39.45	38.58	39.16	26,193	+0.15(+0.37%)
Mar 18, 2015	38.69	39.36	38.69	39.02	29,147	+0.10(+0.26%)
Mar 17, 2015	39.26	39.44	38.91	38.91	12,376	-0.69(-1.75%)
Mar 16, 2015	39.71	39.71	39.07	39.61	12,171	+0.18(+0.46%)
Mar 13, 2015	39.23	39.75	38.51	39.43	11,742	-0.17(-0.43%)
Mar 12, 2015	38.08	39.61	38.05	39.60	21,334	+1.48(+3.88%)
Mar 11, 2015	37.85	38.42	37.85	38.12	22,755	+0.25(+0.65%)
Mar 10, 2015	38.28	38.61	37.67	37.87	11,430	-0.35(-0.92%)
Mar 09, 2015	38.32	38.67	38.20	38.22	13,777	-0.02(-0.04%)
Mar 06, 2015	38.06	38.79	37.77	38.24	18,881	+0.03(+0.09%)
Mar 05, 2015	38.38	38.80	38.06	38.20	12,223	-0.30(-0.78%)
Mar 04, 2015	38.10	39.02	38.90	38.50	21,335	-0.39(-1.01%)
Mar 03, 2015	39.44	39.44	38.83	38.90	6,141	-0.29(-0.74%)