Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.86	11.98	11.72	11.83	41,543	+0.01(+0.08%)
Feb 26, 2016	11.78	11.88	11.71	11.82	37,312	+0.06(+0.51%)
Feb 25, 2016	11.59	11.80	11.59	11.76	21,209	+0.14(+1.20%)
Feb 24, 2016	11.28	11.66	10.98	11.62	16,363	+0.35(+3.11%)
Feb 23, 2016	11.70	11.70	11.26	11.27	23,888	-0.36(-3.10%)
Feb 22, 2016	11.30	11.70	11.21	11.63	33,081	+0.37(+3.29%)
Feb 19, 2016	11.20	11.38	11.15	11.26	26,848	+0.04(+0.36%)
Feb 18, 2016	10.81	11.33	10.81	11.22	98,785	+0.36(+3.31%)
Feb 17, 2016	10.86	10.96	10.77	10.86	56,044	+0.11(+1.02%)
Feb 16, 2016	10.99	10.99	10.69	10.75	44,557	-0.09(-0.83%)
Feb 12, 2016	10.84	10.84	10.84	10.84	51,300	-0.06(-0.55%)
Feb 11, 2016	10.43	10.99	10.12	10.90	42,622	+0.47(+4.51%)
Feb 10, 2016	11.10	11.58	10.19	10.43	94,422	-0.62(-5.61%)
Feb 09, 2016	11.25	11.53	10.77	11.05	236,532	+0.55(+5.24%)
Feb 08, 2016	10.45	10.61	10.21	10.50	47,252	+0.03(+0.29%)
Feb 05, 2016	10.41	11.06	10.41	10.47	63,375	-0.06(-0.57%)
Feb 04, 2016	10.64	10.77	10.49	10.53	22,023	-0.09(-0.85%)
Feb 03, 2016	11.04	11.04	10.55	10.62	24,885	-0.40(-3.63%)
Feb 02, 2016	11.04	11.04	10.71	11.02	20,464	-0.18(-1.61%)