Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.82	39.91	38.60	39.80	291,151	+1.14(+2.94%)
Feb 26, 2016	36.75	38.73	36.75	38.66	309,723	+1.92(+5.21%)
Feb 25, 2016	36.78	37.02	35.34	36.75	217,148	+0.00(+0.00%)
Feb 24, 2016	36.19	36.78	35.05	36.75	266,854	+0.78(+2.17%)
Feb 23, 2016	32.90	37.68	32.90	35.97	355,565	+0.86(+2.45%)
Feb 22, 2016	34.57	35.30	34.36	35.11	181,984	+0.80(+2.32%)
Feb 19, 2016	34.33	34.33	33.98	34.31	112,480	-0.17(-0.50%)
Feb 18, 2016	35.05	35.25	34.33	34.48	104,080	-0.50(-1.44%)
Feb 17, 2016	35.60	35.60	34.77	34.99	253,303	-0.33(-0.93%)
Feb 16, 2016	35.44	35.59	34.69	35.32	116,319	+0.34(+0.97%)
Feb 12, 2016	34.32	34.98	34.98	34.98	76,932	+0.85(+2.50%)
Feb 11, 2016	33.64	34.53	33.50	34.13	75,227	-0.13(-0.37%)
Feb 10, 2016	34.15	34.39	33.49	34.25	112,228	+0.33(+0.97%)
Feb 09, 2016	33.64	34.37	33.57	33.92	59,584	-0.19(-0.56%)
Feb 08, 2016	33.51	34.33	33.25	34.12	66,612	+0.11(+0.32%)
Feb 05, 2016	33.65	34.31	33.52	34.01	124,207	+0.25(+0.73%)
Feb 04, 2016	33.59	34.02	33.37	33.76	110,171	+0.08(+0.24%)
Feb 03, 2016	34.25	34.25	32.80	33.68	63,594	-0.15(-0.43%)
Feb 02, 2016	33.74	34.14	33.37	33.82	116,996	-0.39(-1.15%)