McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	146.22	147.54	145.02	145.34	2,000,893	-1.08(-0.74%)
Feb 26, 2016	145.69	148.20	144.35	146.42	986,646	+1.58(+1.09%)
Feb 25, 2016	145.38	146.21	143.11	144.84	1,225,141	+0.65(+0.45%)
Feb 24, 2016	142.91	144.70	141.64	144.19	1,141,986	+0.63(+0.44%)
Feb 23, 2016	145.43	145.56	143.38	143.56	1,363,030	-2.28(-1.56%)
Feb 22, 2016	145.01	146.11	144.24	145.83	825,361	+2.01(+1.40%)
Feb 19, 2016	145.17	145.17	142.78	143.82	1,505,298	-1.58(-1.08%)
Feb 18, 2016	144.64	146.07	144.40	145.39	1,381,772	+0.36(+0.25%)
Feb 17, 2016	143.60	147.21	143.57	145.03	2,297,353	+2.78(+1.95%)
Feb 16, 2016	141.70	143.03	140.43	142.25	1,536,921	+1.45(+1.03%)
Feb 12, 2016	141.25	140.80	140.80	140.80	2,037,114	+0.93(+0.67%)
Feb 11, 2016	140.50	141.76	138.48	139.87	3,224,566	-2.76(-1.94%)
Feb 10, 2016	140.71	144.78	140.32	142.62	2,486,876	+2.43(+1.74%)
Feb 09, 2016	139.78	142.80	138.24	140.19	2,131,407	-1.01(-0.71%)
Feb 08, 2016	142.85	143.25	139.17	141.20	2,945,748	-2.70(-1.88%)
Feb 05, 2016	141.74	145.79	140.61	143.90	2,866,045	+0.51(+0.36%)
Feb 04, 2016	141.46	147.09	139.42	143.39	2,868,007	+1.34(+0.94%)
Feb 03, 2016	145.89	146.34	139.13	142.05	4,610,282	-2.45(-1.70%)
Feb 02, 2016	147.43	149.11	144.50	144.50	3,433,818	-3.98(-2.68%)