Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.50	12.50	12.30	12.31	335,980	-0.20(-1.61%)
Feb 26, 2016	12.44	12.75	12.44	12.51	349,405	+0.18(+1.49%)
Feb 25, 2016	12.31	12.49	12.24	12.33	364,491	+0.03(+0.23%)
Feb 24, 2016	11.98	12.34	11.74	12.30	357,664	+0.14(+1.18%)
Feb 23, 2016	12.29	12.31	12.03	12.16	429,126	-0.14(-1.17%)
Feb 22, 2016	11.90	12.39	11.84	12.30	731,129	+0.49(+4.15%)
Feb 19, 2016	11.81	11.99	11.31	11.81	522,116	-0.03(-0.29%)
Feb 18, 2016	11.69	12.32	11.52	11.84	586,424	-0.28(-2.28%)
Feb 17, 2016	12.32	12.39	12.09	12.12	405,821	-0.12(-0.99%)
Feb 16, 2016	12.20	12.36	12.05	12.24	196,558	+0.18(+1.48%)
Feb 12, 2016	11.95	12.06	12.06	12.06	241,106	+0.32(+2.75%)
Feb 11, 2016	11.75	11.87	11.50	11.74	248,053	-0.28(-2.35%)
Feb 10, 2016	12.25	12.41	12.01	12.02	196,320	-0.14(-1.14%)
Feb 09, 2016	12.25	12.41	12.16	12.16	295,729	-0.34(-2.72%)
Feb 08, 2016	12.54	12.54	12.31	12.50	195,813	-0.06(-0.48%)
Feb 05, 2016	12.73	12.91	12.56	12.56	260,802	-0.26(-2.03%)
Feb 04, 2016	12.62	13.14	12.62	12.82	394,657	+0.15(+1.21%)
Feb 03, 2016	12.71	12.81	12.30	12.67	259,195	+0.06(+0.45%)
Feb 02, 2016	12.98	12.98	12.53	12.61	210,311	-0.59(-4.46%)