BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.093	9.193	9.093	9.160	47,791	+0.07(+0.81%)
Feb 26, 2016	9.126	9.140	9.086	9.086	36,049	-0.07(-0.80%)
Feb 25, 2016	9.146	9.226	9.133	9.160	41,410	+0.05(+0.51%)
Feb 24, 2016	9.120	9.160	9.113	9.113	42,677	+0.00(+0.00%)
Feb 23, 2016	8.953	9.113	8.953	9.113	97,366	+0.12(+1.33%)
Feb 22, 2016	9.073	9.073	8.967	8.993	50,242	-0.04(-0.44%)
Feb 19, 2016	9.033	9.047	8.993	9.033	44,482	+0.01(+0.15%)
Feb 18, 2016	9.000	9.020	8.967	9.020	49,243	+0.07(+0.74%)
Feb 17, 2016	8.993	9.007	8.947	8.953	106,541	-0.03(-0.37%)
Feb 16, 2016	9.113	9.120	8.980	8.987	93,076	-0.11(-1.17%)
Feb 12, 2016	9.166	9.093	9.093	9.093	92,319	-0.09(-1.02%)
Feb 11, 2016	9.273	9.288	9.146	9.186	51,179	-0.04(-0.38%)
Feb 10, 2016	9.215	9.295	9.215	9.222	121,326	+0.01(+0.07%)
Feb 09, 2016	9.149	9.215	9.114	9.215	59,925	+0.07(+0.72%)
Feb 08, 2016	9.136	9.149	9.082	9.149	23,816	+0.05(+0.51%)
Feb 05, 2016	9.129	9.182	9.076	9.102	43,223	-0.01(-0.07%)
Feb 04, 2016	9.076	9.109	9.043	9.109	35,592	+0.06(+0.66%)
Feb 03, 2016	9.076	9.076	9.029	9.049	50,564	+0.02(+0.22%)
Feb 02, 2016	9.096	9.102	9.023	9.029	109,236	-0.03(-0.37%)